Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
660.00 | 0.00 | - | 1 | 1 | 2022-05-20 | 0.35 | 0.00 | - | 395 | 0 |
- | - | - | - | - | 2022-05-27 | 4.00 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2022-06-03 | 7.90 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2022-06-10 | 12.40 | 0.00 | - | 1 | 0 |
391.94 | 0.00 | - | 1 | 0 | 2022-06-17 | 18.10 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 2022-07-15 | 38.28 | 0.00 | - | 1 | 0 |
415.00 | 0.00 | - | 1 | 0 | 2022-08-19 | 85.10 | 0.00 | - | 6 | 0 |
835.38 | 0.00 | - | 2 | 1 | 2022-09-16 | 73.90 | 0.00 | - | 1 | 0 |
438.00 | 0.00 | - | 2 | 0 | 2022-10-21 | - | - | - | - | - |
- | - | - | - | - | 2022-11-18 | 102.90 | 0.00 | - | - | 0 |
- | - | - | - | - | 2022-12-16 | 115.69 | 0.00 | - | 21 | 0 |
462.00 | 0.00 | - | 4 | 0 | 2023-01-20 | 135.50 | 0.00 | - | 4 | 0 |
529.65 | 0.00 | - | 10 | 0 | 2023-03-17 | 143.81 | 0.00 | - | 5 | 0 |
918.25 | 0.00 | - | 2 | 5 | 2023-06-16 | 168.70 | 0.00 | - | 1 | 0 |
633.75 | 0.00 | - | 2 | 0 | 2024-01-19 | 199.00 | 0.00 | - | 3 | 0 |