U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,632.98+26.32 (+1.64%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
18 de junio de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
834.000.00-15520.000.650.00-3763
-----540.001.510.00-36255
562.390.00-11560.002.050.00-147
829.210.00-15580.005.500.00-2112
675.000.00-14600.002.800.00-285
579.900.00-22620.001.600.00-181
480.000.00-518640.002.650.00-430
550.200.00-44660.005.900.00-254
533.100.00-33680.002.900.00-17
825.300.00-20700.001.95-0.35-15.22%152
806.200.00-23720.009.320.00-158
349.500.00-23740.005.250.00-1373
392.220.00--1760.005.490.00-634
570.920.00-10780.006.050.00-534
854.000.00-118800.004.390.00-1448
529.240.00--1820.0011.020.00-217
278.000.00-14840.006.100.00-1058
-----860.006.500.00-525
435.040.00-13880.007.390.00-568
576.000.00-116900.008.310.00-5544
485.200.00-12920.008.00-6.37-44.33%1075
490.000.00-46940.0016.100.00-384
256.000.00-25960.0011.000.00-251
631.000.00-10980.0014.300.00-170
562.800.00-21181,000.0012.15-3.55-22.61%1528
318.420.00-241,020.0013.70-3.90-22.16%296
533.730.00-1661,040.0015.20-0.82-5.12%274
661.200.00-1321,060.0018.700.00-2120
475.500.00-1381,080.0021.200.00-6398
497.000.00-1581,100.0023.200.00-2428
573.500.00-251,110.0024.200.00-425
483.200.00-11871,120.0026.200.00-1067
556.250.00-271,130.0027.200.00-133
482.710.00-1331,140.0028.300.00-630
507.00+169.00+50.00%1271,150.0030.210.00-1279
470.610.00-121,155.0030.300.00-115
362.920.00-1231,160.0031.600.00-724
141.800.00-121,165.0033.300.00-17
467.690.00-5141,170.0031.00-3.10-9.09%120
291.200.00-131,175.0035.000.00-18
369.500.00-2141,180.0035.900.00-230
331.900.00-4141,185.0034.500.00-29
419.000.00-1251,190.0042.900.00-275
380.800.00-251,195.0049.300.00-620
415.000.00-16071,200.0036.40-5.10-12.29%1339
403.700.00-261,205.0043.460.00-143
226.810.00-1141,210.0047.200.00-213
472.590.00-1221,215.0040.900.00-127
271.100.00-1261,220.0039.80-2.90-6.79%5174
420.100.00-171,225.0041.500.00-144
277.680.00-23301,230.0042.500.00-2148
388.980.00-461,235.0081.400.00-238
305.970.00-1111,240.0049.900.00-240
302.420.00-261,245.0085.600.00-426
285.300.00-14851,250.0056.800.00-2127
255.300.00-3111,255.0047.850.00-16
383.220.00-4191,260.0044.80-11.90-20.99%140
406.800.00-10181,265.0092.100.00-416
214.500.00-10141,270.0056.900.00-347
384.610.00-2111,275.0056.100.00-195
386.300.00-10181,280.0051.25-5.75-10.09%819
417.730.00-10111,285.0099.500.00-28
348.800.00-14561,290.0061.100.00-220
320.200.00-1231,295.0061.000.00-121
306.000.00-25061,300.0062.300.00-1572
86.900.00-1161,305.0063.900.00-17
223.840.00-1311,310.0071.100.00-125
418.750.00-10151,315.0066.700.00-141
247.900.00-10221,320.0068.400.00-172
279.320.00-10241,325.0073.380.00-334
280.000.00-1211,330.0070.900.00-187
141.300.00-1131,335.0073.100.00-121
274.000.00-1541,340.0080.500.00-469
139.590.00-151,345.0076.100.00-115
344.500.00-11741,350.0077.500.00-1237
327.000.00-1421,360.0086.300.00-172
194.620.00-1331,370.0084.100.00-169
312.470.00-1661,380.0093.500.00-166
248.000.00-3161,390.0090.100.00-167
312.58+43.58+16.20%35391,400.0093.600.00-2406
280.000.00-21281,420.00103.300.00-2181
233.500.00-2521,440.00109.500.00-263
230.000.00-11041,460.00116.800.00-1100
-----1,470.00121.000.00-12
208.900.00-13191,480.00119.200.00-470
-----1,485.00121.450.00-32
-----1,490.00117.55-5.97-4.83%12
255.84+23.84+10.28%18251,500.00121.56-6.44-5.03%1332
-----1,510.00137.300.00-35
191.400.00-12571,520.00130.00-13.60-9.47%1196
175.000.00--11,530.00-----
215.000.00-11391,540.00156.720.00-1147
-----1,545.00155.120.00--0
-----1,550.00157.620.00-14
216.45+13.73+6.77%73471,560.00167.870.00-2153
176.700.00-781,570.00-----
195.000.00-11231,580.00184.100.00-214
171.800.00--11,590.00-----
201.50+14.60+7.81%495311,600.00178.100.00-161
162.200.00--11,610.00-----
184.50+7.05+3.97%12351,620.00176.00-23.90-11.96%161
163.000.00-1541,640.00277.000.00-135
160.570.00--21,650.00-----
153.100.00-2301,660.00240.300.00-420
125.900.00--11,670.00-----
158.00+13.60+9.42%15841,680.00327.000.00-1118
144.800.00-35581,700.00308.580.00-210
128.100.00-2341,720.00232.200.00-1351
123.700.00-2361,740.00242.600.00--1
130.00+24.60+23.34%2391,760.00253.300.00-35
109.900.00-1861,780.00264.200.00--49
115.24+7.54+7.00%11,3461,800.00521.700.00--1
97.300.00-1661,820.00-----
91.110.00-1201,840.00-----
85.400.00-1231,860.00-----
73.000.00-54761,880.00-----
77.000.00-23,1201,900.00438.850.00-20
44.300.00-11101,920.00-----
59.800.00-21181,940.00-----
56.100.00-2801,960.00-----
38.900.00-2331,980.00-----
64.00+6.54+11.38%132282,000.00570.480.00-24
39.000.00-51222,100.00-----
32.00+4.00+14.29%73422,200.00-----
24.03+6.93+40.53%1172,300.00-----
18.00+1.20+7.14%11172,400.00884.400.00-11
13.000.00-71212,500.00-----