U.S. markets open in 6 hours 56 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,721.88+83.88 (+3.18%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor20 de agosto de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210820C007200002021-07-27 3:23PM EDT720.001,910.700.000.000.00-200.00%
GOOGL210820C007400002021-06-25 11:38AM EDT740.001,692.021,917.201,928.500.00-110.00%
GOOGL210820C007600002021-07-19 9:31AM EDT760.001,754.100.000.000.00-100.00%
GOOGL210820C007800002021-07-01 10:06AM EDT780.001,668.120.000.000.00-700.00%
GOOGL210820C008000002021-07-01 10:06AM EDT800.001,648.550.000.000.00-200.00%
GOOGL210820C008200002021-06-23 1:57PM EDT820.001,621.931,836.301,848.300.00-18770.00%
GOOGL210820C008400002021-07-27 11:52AM EDT840.001,794.730.000.000.00-100.00%
GOOGL210820C008600002021-07-27 3:09PM EDT860.001,775.300.000.000.00-300.00%
GOOGL210820C008800002021-06-15 3:43PM EDT880.001,549.221,650.001,666.800.00-18220.00%
GOOGL210820C009000002021-07-19 9:31AM EDT900.001,614.500.000.000.00-100.00%
GOOGL210820C009200002021-06-25 9:45AM EDT920.001,529.281,737.001,748.300.00-24560.00%
GOOGL210820C009400002021-06-25 9:46AM EDT940.001,509.091,715.701,728.300.00-22250.00%
GOOGL210820C009600002021-07-19 9:48AM EDT960.001,533.420.000.000.00-100.00%
GOOGL210820C009800002021-06-25 9:46AM EDT980.001,468.921,677.801,688.400.00-12110.00%
GOOGL210820C010000002021-07-21 10:44AM EDT1,000.001,530.800.000.000.00-100.00%
GOOGL210820C010200002021-07-07 12:33PM EDT1,020.001,511.650.000.000.00-100.00%
GOOGL210820C010400002021-06-25 9:55AM EDT1,040.001,404.831,615.801,628.600.00-1110.00%
GOOGL210820C010600002021-06-24 10:12AM EDT1,060.001,395.121,595.801,608.400.00--130.00%
GOOGL210820C010800002021-06-25 3:39PM EDT1,080.001,366.121,575.401,588.400.00-2140.00%
GOOGL210820C011000002021-07-28 3:02PM EDT1,100.001,623.400.000.000.00-200.00%
GOOGL210820C011200002021-07-28 3:02PM EDT1,120.001,603.400.000.000.00-200.00%
GOOGL210820C011400002021-06-24 9:40AM EDT1,140.001,317.571,516.901,528.400.00-1270.00%
GOOGL210820C011600002021-06-24 9:42AM EDT1,160.001,295.131,497.201,508.400.00--180.00%
GOOGL210820C011800002021-06-24 10:10AM EDT1,180.001,275.101,477.001,488.400.00--130.00%
GOOGL210820C012000002021-06-24 10:13AM EDT1,200.001,255.071,455.901,468.400.00-30200.00%
GOOGL210820C012200002021-07-27 3:09PM EDT1,220.001,415.500.000.000.00-300.00%
GOOGL210820C012400002021-07-15 2:42PM EDT1,240.001,296.600.000.000.00-100.00%
GOOGL210820C012600002021-07-22 9:30AM EDT1,260.001,290.900.000.000.00-100.00%
GOOGL210820C012800002021-06-24 10:12AM EDT1,280.001,175.821,376.601,388.700.00--340.00%
GOOGL210820C013000002021-07-26 10:35AM EDT1,300.001,366.600.000.000.00-400.00%
GOOGL210820C013200002021-06-25 1:25PM EDT1,320.001,122.681,337.201,348.700.00-5610.00%
GOOGL210820C013300002021-07-15 2:42PM EDT1,330.001,206.700.000.000.00-100.00%
GOOGL210820C013400002021-06-24 10:01AM EDT1,340.001,112.081,316.601,328.500.00--180.00%
GOOGL210820C013600002021-07-27 10:56AM EDT1,360.001,286.400.000.000.00-200.00%
GOOGL210820C013800002021-06-23 2:20PM EDT1,380.001,062.631,276.601,288.500.00-870.00%
GOOGL210820C014000002021-07-27 3:09PM EDT1,400.001,235.600.000.000.00-300.00%
GOOGL210820C014100002021-07-22 9:30AM EDT1,410.001,141.100.000.000.00-100.00%
GOOGL210820C014200002021-06-23 2:24PM EDT1,420.001,022.021,236.901,248.600.00-22110.00%
GOOGL210820C014400002021-04-12 3:29PM EDT1,440.00804.00763.00775.500.00-9120.00%
GOOGL210820C014600002021-07-23 1:11PM EDT1,460.001,190.930.000.000.00-200.00%
GOOGL210820C014800002021-07-01 2:32PM EDT1,480.001,247.800.000.000.00-100.00%
GOOGL210820C015000002021-07-28 9:57AM EDT1,500.001,237.700.000.000.00-200.00%
GOOGL210820C015100002021-07-19 9:31AM EDT1,510.001,005.200.000.000.00--00.00%
GOOGL210820C015200002021-06-23 11:15AM EDT1,520.00933.271,137.601,149.000.00-2510.00%
GOOGL210820C015400002021-06-17 2:14PM EDT1,540.00908.00991.701,006.200.00-230.00%
GOOGL210820C015600002020-10-30 10:28AM EDT1,560.00237.05314.10319.800.00-1330.00%
GOOGL210820C015800002021-02-04 1:59PM EDT1,580.00510.00548.00557.000.00-11860.00%
GOOGL210820C016000002021-06-24 9:34AM EDT1,600.00858.821,058.401,068.800.00-10390.00%
GOOGL210820C016100002021-07-26 1:22PM EDT1,610.001,057.200.000.000.00--00.00%
GOOGL210820C016200002021-02-03 10:40AM EDT1,620.00470.70513.50522.500.00-130.00%
GOOGL210820C016300002021-07-27 1:11PM EDT1,630.00985.300.000.000.00-100.00%
GOOGL210820C016400002020-12-18 12:58PM EDT1,640.00221.93212.00217.800.00-210.00%
GOOGL210820C016600002021-02-24 4:47PM EDT1,660.00471.00398.00407.000.00-1200.00%
GOOGL210820C016700002021-07-08 9:54AM EDT1,670.00824.400.000.000.00--00.00%
GOOGL210820C016800002021-06-28 2:52PM EDT1,680.00765.631,036.901,048.400.00-15176.17%
GOOGL210820C017000002021-07-08 9:54AM EDT1,700.00794.800.000.000.00-200.00%
GOOGL210820C017100002021-07-19 12:00AM EDT1,710.00824.400.000.000.00--00.00%
GOOGL210820C017200002021-07-27 3:21PM EDT1,720.00913.200.000.000.00-300.00%
GOOGL210820C017400002021-06-15 3:36PM EDT1,740.00689.89791.50805.900.00-2150.00%
GOOGL210820C017600002021-07-19 9:31AM EDT1,760.00756.300.000.000.00-100.00%
GOOGL210820C017700002021-07-19 9:31AM EDT1,770.00747.010.000.000.00--00.00%
GOOGL210820C017800002021-07-07 11:52AM EDT1,780.00760.000.000.000.00-100.00%
GOOGL210820C018000002021-07-27 3:57PM EDT1,800.00838.000.000.000.00-100.00%
GOOGL210820C018200002021-07-26 3:18PM EDT1,820.00855.800.000.000.00-200.00%
GOOGL210820C018300002021-07-26 3:07PM EDT1,830.00846.700.000.000.00-200.00%
GOOGL210820C018400002021-07-21 1:09PM EDT1,840.00697.620.000.000.00-1000.00%
GOOGL210820C018500002021-07-26 3:07PM EDT1,850.00826.800.000.000.00--00.00%
GOOGL210820C018600002021-06-24 10:16AM EDT1,860.00599.02797.30809.500.00-4190.00%
GOOGL210820C018800002021-07-19 9:31AM EDT1,880.00637.300.000.000.00-100.00%
GOOGL210820C018900002021-07-19 3:53PM EDT1,890.00600.500.000.000.00--00.00%
GOOGL210820C019000002021-07-26 3:00PM EDT1,900.00775.000.000.000.00-200.00%
GOOGL210820C019200002021-07-14 3:47PM EDT1,920.00656.230.000.000.00-500.00%
GOOGL210820C019300002021-07-27 11:08AM EDT1,930.00713.200.000.000.00-200.00%
GOOGL210820C019400002021-07-23 11:55AM EDT1,940.00695.530.000.000.00-500.00%
GOOGL210820C019600002021-07-23 9:38AM EDT1,960.00649.100.000.000.00-100.00%
GOOGL210820C019800002021-07-28 3:05PM EDT1,980.00744.330.000.000.00-400.00%
GOOGL210820C020000002021-07-28 2:54PM EDT2,000.00722.770.000.000.00-300.00%
GOOGL210820C020500002021-07-28 2:59PM EDT2,050.00671.980.000.000.00-400.00%
GOOGL210820C021000002021-07-28 3:00PM EDT2,100.00625.400.000.000.00-1000.00%
GOOGL210820C021500002021-07-28 3:59PM EDT2,150.00575.420.000.000.00-2200.00%
GOOGL210820C022000002021-07-28 3:57PM EDT2,200.00524.990.000.000.00-1,76500.00%
GOOGL210820C022200002021-07-28 3:59PM EDT2,220.00507.090.000.000.00-4200.00%
GOOGL210820C022250002021-06-21 2:09PM EDT2,225.00242.72322.20325.700.00--20.00%
GOOGL210820C022300002021-07-28 3:58PM EDT2,230.00497.410.000.000.00-1600.00%
GOOGL210820C022350002021-06-23 2:36PM EDT2,235.00238.08426.90438.000.00-110.00%
GOOGL210820C022400002021-07-28 3:57PM EDT2,240.00488.250.000.000.00-3100.00%
GOOGL210820C022450002021-07-27 10:49AM EDT2,245.00406.610.000.000.00-100.00%
GOOGL210820C022500002021-07-28 3:56PM EDT2,250.00475.680.000.000.00-2900.00%
GOOGL210820C022550002021-07-19 11:27AM EDT2,255.00252.600.000.000.00-200.00%
GOOGL210820C022600002021-07-28 3:56PM EDT2,260.00463.030.000.000.00-400.00%
GOOGL210820C022650002021-07-27 11:52AM EDT2,265.00374.500.000.000.00-100.00%
GOOGL210820C022700002021-07-28 3:54PM EDT2,270.00454.250.000.000.00-1600.00%
GOOGL210820C022750002021-07-09 3:18PM EDT2,275.00253.500.000.000.00-200.00%
GOOGL210820C022800002021-07-20 2:44PM EDT2,280.00454.720.000.000.00-100.00%
GOOGL210820C022850002021-07-15 9:30AM EDT2,285.00449.810.000.000.00-100.00%
GOOGL210820C022900002021-07-08 11:39AM EDT2,290.00238.000.000.000.00-500.00%
GOOGL210820C022950002021-07-08 10:26AM EDT2,295.00225.570.000.000.00-300.00%
GOOGL210820C023000002021-07-28 2:38PM EDT2,300.00422.510.000.000.00-1400.00%
GOOGL210820C023050002021-07-22 10:34AM EDT2,305.00271.040.000.000.00-100.00%
GOOGL210820C023100002021-07-27 3:09PM EDT2,310.00331.500.000.000.00-100.00%
GOOGL210820C023150002021-06-23 9:59AM EDT2,315.00190.43297.40303.400.00-140.00%
GOOGL210820C023200002021-07-26 2:46PM EDT2,320.00420.000.000.000.00-100.00%
GOOGL210820C023300002021-07-28 12:24PM EDT2,330.00393.190.000.000.00-3300.00%
GOOGL210820C023350002021-07-27 3:21PM EDT2,335.00405.850.000.000.00-100.00%
GOOGL210820C023400002021-07-28 3:12PM EDT2,340.00386.420.000.000.00-500.00%
GOOGL210820C023450002021-07-26 11:40AM EDT2,345.00322.000.000.000.00-100.00%
GOOGL210820C023500002021-07-28 2:04PM EDT2,350.00392.120.000.000.00-500.00%
GOOGL210820C023550002021-07-22 12:07PM EDT2,355.00218.260.000.000.00-200.00%
GOOGL210820C023600002021-07-28 10:10AM EDT2,360.00385.000.000.000.00-300.00%
GOOGL210820C023650002021-07-19 9:41AM EDT2,365.00164.600.000.000.00-300.00%
GOOGL210820C023700002021-07-28 11:27AM EDT2,370.00353.610.000.000.00-3300.00%
GOOGL210820C023750002021-07-28 12:44PM EDT2,375.00352.700.000.000.00-100.00%
GOOGL210820C023800002021-07-28 10:33AM EDT2,380.00385.000.000.000.00-800.00%
GOOGL210820C023850002021-07-23 3:56PM EDT2,385.00285.790.000.000.00-100.00%
GOOGL210820C023900002021-07-27 11:23AM EDT2,390.00250.300.000.000.00-1300.00%
GOOGL210820C023950002021-07-27 12:39PM EDT2,395.00239.600.000.000.00-300.00%
GOOGL210820C024000002021-07-28 3:57PM EDT2,400.00324.900.000.000.00-1,54000.00%
GOOGL210820C024050002021-07-20 11:01AM EDT2,405.00315.000.000.000.00-100.00%
GOOGL210820C024100002021-07-26 2:08PM EDT2,410.00335.000.000.000.00-200.00%
GOOGL210820C024150002021-07-28 11:08AM EDT2,415.00344.920.000.000.00-3000.00%
GOOGL210820C024200002021-07-28 1:36PM EDT2,420.00304.360.000.000.00-600.00%
GOOGL210820C024250002021-07-16 2:16PM EDT2,425.00312.620.000.000.00-100.00%
GOOGL210820C024300002021-07-28 1:09PM EDT2,430.00300.800.000.000.00-9200.00%
GOOGL210820C024350002021-07-27 3:34PM EDT2,435.00212.990.000.000.00-200.00%
GOOGL210820C024400002021-07-28 3:23PM EDT2,440.00286.100.000.000.00-200.00%
GOOGL210820C024450002021-07-28 10:21AM EDT2,445.00307.070.000.000.00-1100.00%
GOOGL210820C024500002021-07-28 3:48PM EDT2,450.00278.100.000.000.00-14500.00%
GOOGL210820C024550002021-07-22 12:07PM EDT2,455.00276.400.000.000.00-100.00%
GOOGL210820C024600002021-07-28 11:23AM EDT2,460.00286.400.000.000.00-400.00%
GOOGL210820C024650002021-07-23 11:03AM EDT2,465.00273.020.000.000.00-100.00%
GOOGL210820C024700002021-07-27 2:20PM EDT2,470.00265.980.000.000.00-100.00%
GOOGL210820C024750002021-07-23 2:32PM EDT2,475.00207.100.000.000.00-1300.00%
GOOGL210820C024800002021-07-28 2:48PM EDT2,480.00254.500.000.000.00-200.00%
GOOGL210820C024850002021-07-28 12:19PM EDT2,485.00256.610.000.000.00-200.00%
GOOGL210820C024900002021-07-27 12:38PM EDT2,490.00160.580.000.000.00-4000.00%
GOOGL210820C024950002021-07-28 2:04PM EDT2,495.00237.570.000.000.00-1900.00%
GOOGL210820C025000002021-07-28 3:37PM EDT2,500.00229.300.000.000.00-11700.00%
GOOGL210820C025050002021-07-28 9:36AM EDT2,505.00235.110.000.000.00-200.00%
GOOGL210820C025100002021-07-28 9:36AM EDT2,510.00238.600.000.000.00-300.00%
GOOGL210820C025150002021-07-27 3:53PM EDT2,515.00244.820.000.000.00-3400.00%
GOOGL210820C025200002021-07-27 10:10AM EDT2,520.00211.300.000.000.00-600.00%
GOOGL210820C025250002021-07-28 12:44PM EDT2,525.00207.800.000.000.00-1800.00%
GOOGL210820C025300002021-07-28 2:36PM EDT2,530.00197.520.000.000.00-5100.00%
GOOGL210820C025350002021-07-28 10:30AM EDT2,535.00230.000.000.000.00-100.00%
GOOGL210820C025400002021-07-28 1:17PM EDT2,540.00188.000.000.000.00-500.00%
GOOGL210820C025450002021-07-27 10:20AM EDT2,545.00146.400.000.000.00-1100.00%
GOOGL210820C025500002021-07-28 12:49PM EDT2,550.00189.580.000.000.00-9600.00%
GOOGL210820C025550002021-07-28 12:19PM EDT2,555.00190.790.000.000.00-200.00%
GOOGL210820C025600002021-07-28 12:51PM EDT2,560.00172.680.000.000.00-1400.00%
GOOGL210820C025650002021-07-27 12:22PM EDT2,565.00112.600.000.000.00-100.00%
GOOGL210820C025700002021-07-28 11:44AM EDT2,570.00177.400.000.000.00-1000.00%
GOOGL210820C025750002021-07-27 1:13PM EDT2,575.00191.900.000.000.00-100.00%
GOOGL210820C025800002021-07-28 9:32AM EDT2,580.00187.700.000.000.00-200.00%
GOOGL210820C025850002021-07-28 3:02PM EDT2,585.00151.100.000.000.00-600.00%
GOOGL210820C025900002021-07-28 1:53PM EDT2,590.00154.270.000.000.00-700.00%
GOOGL210820C026000002021-07-28 3:12PM EDT2,600.00138.000.000.000.00-4,76300.00%
GOOGL210820C026100002021-07-28 2:23PM EDT2,610.00138.600.000.000.00-2000.00%
GOOGL210820C026200002021-07-28 1:04PM EDT2,620.00127.610.000.000.00-4800.00%
GOOGL210820C026300002021-07-28 3:53PM EDT2,630.00115.400.000.000.00-4700.00%
GOOGL210820C026400002021-07-28 1:21PM EDT2,640.00105.740.000.000.00-1600.00%
GOOGL210820C026500002021-07-28 3:55PM EDT2,650.0097.200.000.000.00-23100.00%
GOOGL210820C026600002021-07-28 3:36PM EDT2,660.0093.950.000.000.00-2700.00%
GOOGL210820C026700002021-07-28 2:02PM EDT2,670.0098.000.000.000.00-3300.00%
GOOGL210820C026800002021-07-28 2:52PM EDT2,680.0077.600.000.000.00-9700.00%
GOOGL210820C026900002021-07-28 3:09PM EDT2,690.0073.000.000.000.00-7500.00%
GOOGL210820C027000002021-07-28 3:40PM EDT2,700.0066.500.000.000.00-3,71100.00%
GOOGL210820C027100002021-07-28 1:12PM EDT2,710.0064.600.000.000.00-7600.00%
GOOGL210820C027200002021-07-28 3:32PM EDT2,720.0056.100.000.000.00-9400.00%
GOOGL210820C027300002021-07-28 3:55PM EDT2,730.0050.100.000.000.00-14000.39%
GOOGL210820C027400002021-07-28 3:01PM EDT2,740.0045.000.000.000.00-12800.78%
GOOGL210820C027500002021-07-28 3:59PM EDT2,750.0041.200.000.000.00-2,62400.78%
GOOGL210820C027600002021-07-28 3:53PM EDT2,760.0037.680.000.000.00-10501.56%
GOOGL210820C027700002021-07-28 3:34PM EDT2,770.0034.170.000.000.00-9801.56%
GOOGL210820C027800002021-07-28 3:44PM EDT2,780.0030.000.000.000.00-30101.56%
GOOGL210820C028000002021-07-28 3:44PM EDT2,800.0024.000.000.000.00-1,31403.13%
GOOGL210820C028500002021-07-28 3:54PM EDT2,850.0014.000.000.000.00-22003.13%
GOOGL210820C029000002021-07-28 3:46PM EDT2,900.007.700.000.000.00-2,14606.25%
GOOGL210820C029500002021-07-28 3:51PM EDT2,950.004.700.000.000.00-10606.25%
GOOGL210820C030000002021-07-28 3:58PM EDT3,000.003.100.000.000.00-36506.25%
GOOGL210820C030500002021-07-28 3:37PM EDT3,050.002.400.000.000.00-8006.25%
GOOGL210820C031000002021-07-28 1:39PM EDT3,100.001.900.000.000.00-24012.50%
GOOGL210820C031500002021-07-28 9:30AM EDT3,150.001.550.000.000.00-2012.50%
GOOGL210820C032000002021-07-28 3:39PM EDT3,200.001.250.000.000.00-127012.50%
GOOGL210820C032500002021-07-28 1:36PM EDT3,250.001.220.000.000.00-47012.50%
GOOGL210820C033000002021-07-28 12:15PM EDT3,300.001.250.000.000.00-9012.50%
GOOGL210820C033500002021-07-28 1:17PM EDT3,350.000.970.000.000.00-70012.50%
GOOGL210820C034000002021-07-28 11:53AM EDT3,400.000.950.000.000.00-33012.50%
GOOGL210820C034500002021-07-28 12:13PM EDT3,450.000.800.000.000.00-126012.50%
GOOGL210820C035000002021-07-28 9:40AM EDT3,500.000.750.000.000.00-2012.50%
GOOGL210820C035500002021-07-28 3:29PM EDT3,550.000.470.000.000.00-4025.00%
GOOGL210820C036000002021-07-28 9:58AM EDT3,600.000.400.000.000.00-265025.00%
GOOGL210820C036500002021-07-27 3:58PM EDT3,650.000.100.000.000.00-347025.00%
GOOGL210820C037000002021-07-28 10:46AM EDT3,700.000.520.000.000.00-4025.00%
GOOGL210820C037500002021-07-28 1:17PM EDT3,750.000.550.000.000.00-172025.00%
GOOGL210820C038000002021-07-28 9:59AM EDT3,800.000.400.000.000.00-6025.00%
Ponepor20 de agosto de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210820P007200002021-07-28 1:09PM EDT720.000.050.000.000.00-1050.00%
GOOGL210820P007400002021-06-03 11:35AM EDT740.000.380.001.100.00-1055187.35%
GOOGL210820P007600002021-06-08 1:52PM EDT760.000.050.001.150.00-30106184.47%
GOOGL210820P007800002021-05-06 11:44AM EDT780.000.350.003.600.00-2020204.74%
GOOGL210820P008000002021-06-30 12:50PM EDT800.000.380.000.000.00-4050.00%
GOOGL210820P008200002021-06-09 9:48AM EDT820.000.190.000.350.00-2937156.05%
GOOGL210820P008400002021-05-28 3:58PM EDT840.000.550.009.700.00-145220.09%
GOOGL210820P008600002021-05-28 3:58PM EDT860.000.600.009.800.00-323216.24%
GOOGL210820P008800002021-04-30 9:31AM EDT880.001.000.002.850.00-1948180.71%
GOOGL210820P009000002021-05-04 1:31PM EDT900.000.630.050.750.00-457155.27%
GOOGL210820P009200002021-06-18 1:50PM EDT920.000.190.000.350.00-1287141.50%
GOOGL210820P009400002021-05-28 3:51PM EDT940.000.750.009.800.00-211200.46%
GOOGL210820P009600002021-07-09 10:54AM EDT960.000.050.000.000.00-3050.00%
GOOGL210820P009800002021-06-15 9:46AM EDT980.000.190.000.350.00-3047133.59%
GOOGL210820P010000002021-06-29 3:55PM EDT1,000.002.120.000.000.00-1050.00%
GOOGL210820P010200002021-05-20 3:56PM EDT1,020.001.300.005.600.00-113172.05%
GOOGL210820P010400002021-01-27 11:14AM EDT1,040.006.961.609.500.00-11186.05%
GOOGL210820P010800002021-07-09 10:09AM EDT1,080.000.080.000.000.00-2050.00%
GOOGL210820P011000002021-06-21 9:31AM EDT1,100.000.620.000.000.00-23150.00%
GOOGL210820P011200002021-07-27 3:35PM EDT1,120.000.400.000.000.00-33050.00%
GOOGL210820P011400002021-07-27 3:33PM EDT1,140.000.230.000.000.00-92050.00%
GOOGL210820P011600002021-07-27 3:54PM EDT1,160.000.180.000.000.00-96050.00%
GOOGL210820P011800002021-03-25 12:03PM EDT1,180.005.402.156.700.00-215157.95%
GOOGL210820P012000002021-07-19 1:12PM EDT1,200.000.100.000.000.00-7050.00%
GOOGL210820P012200002021-07-27 9:35AM EDT1,220.000.050.000.000.00-1050.00%
GOOGL210820P012400002020-12-15 1:03PM EDT1,240.0025.4023.6024.900.00--6202.94%
GOOGL210820P012600002021-07-27 9:35AM EDT1,260.000.050.000.000.00-1050.00%
GOOGL210820P012800002021-06-16 12:11PM EDT1,280.001.000.050.400.00-1110102.25%
GOOGL210820P013000002021-07-23 3:52PM EDT1,300.000.050.000.000.00-1050.00%
GOOGL210820P013200002021-06-24 2:37PM EDT1,320.000.730.004.300.00-133125.26%
GOOGL210820P013400002021-07-22 11:01AM EDT1,340.000.230.000.000.00-10050.00%
GOOGL210820P013500002021-07-27 1:16PM EDT1,350.000.100.000.000.00-10050.00%
GOOGL210820P013600002021-06-22 11:32AM EDT1,360.001.620.001.300.00-147104.76%
GOOGL210820P013800002021-04-28 3:54PM EDT1,380.002.750.305.200.00-218122.12%
GOOGL210820P014000002021-07-21 2:23PM EDT1,400.000.200.000.000.00-2050.00%
GOOGL210820P014200002021-07-28 10:40AM EDT1,420.000.050.000.000.00-2050.00%
GOOGL210820P014300002021-07-20 10:06AM EDT1,430.000.300.000.000.00-4050.00%
GOOGL210820P014400002021-07-22 11:01AM EDT1,440.000.320.000.000.00-5050.00%
GOOGL210820P014500002021-07-21 2:50PM EDT1,450.000.150.000.000.00-8050.00%
GOOGL210820P014600002021-07-26 12:50PM EDT1,460.000.100.000.000.00-4050.00%
GOOGL210820P014700002021-07-26 12:42PM EDT1,470.000.100.000.000.00-2050.00%
GOOGL210820P014800002021-07-27 3:10PM EDT1,480.000.110.000.000.00-4050.00%
GOOGL210820P015000002021-07-28 11:54AM EDT1,500.000.100.000.000.00-3050.00%
GOOGL210820P015200002021-07-19 12:20PM EDT1,520.000.860.000.000.00-4050.00%
GOOGL210820P015400002021-07-20 1:54PM EDT1,540.000.450.000.000.00-4050.00%
GOOGL210820P015600002021-07-22 11:01AM EDT1,560.000.850.000.000.00-5050.00%
GOOGL210820P015800002021-07-20 1:37PM EDT1,580.000.050.000.000.00-2050.00%
GOOGL210820P016000002021-07-12 10:56AM EDT1,600.000.700.000.000.00-2050.00%
GOOGL210820P016100002021-07-02 10:59AM EDT1,610.001.000.000.000.00-20050.00%
GOOGL210820P016200002021-07-15 11:13AM EDT1,620.000.400.004.200.00-2092.24%
GOOGL210820P016300002021-07-28 11:54AM EDT1,630.000.100.000.000.00-3025.00%
GOOGL210820P016400002021-07-28 9:59AM EDT1,640.000.100.000.000.00-26025.00%
GOOGL210820P016500002021-07-26 12:53PM EDT1,650.000.250.000.000.00--025.00%
GOOGL210820P016600002021-07-26 2:00PM EDT1,660.000.250.000.000.00-5025.00%
GOOGL210820P016800002021-07-27 2:03PM EDT1,680.000.340.000.000.00-1025.00%
GOOGL210820P017000002021-07-27 2:52PM EDT1,700.000.450.000.000.00-3025.00%
GOOGL210820P017100002021-07-26 3:03PM EDT1,710.000.300.000.000.00--025.00%
GOOGL210820P017200002021-07-27 3:59PM EDT1,720.000.410.000.000.00-4025.00%
GOOGL210820P017400002021-07-28 10:41AM EDT1,740.000.150.000.000.00-16025.00%
GOOGL210820P017500002021-07-08 2:22PM EDT1,750.002.190.000.000.00--025.00%
GOOGL210820P017600002021-07-20 10:32AM EDT1,760.001.500.000.000.00-1025.00%
GOOGL210820P017800002021-07-20 1:54PM EDT1,780.001.400.000.000.00-2025.00%
GOOGL210820P017900002021-07-08 2:21PM EDT1,790.002.560.000.000.00--025.00%
GOOGL210820P018000002021-07-28 9:59AM EDT1,800.000.610.000.000.00-2025.00%
GOOGL210820P018100002021-07-19 11:33AM EDT1,810.002.180.000.000.00-2025.00%
GOOGL210820P018200002021-07-20 1:37PM EDT1,820.001.680.000.000.00-2025.00%
GOOGL210820P018400002021-07-20 9:32AM EDT1,840.002.350.000.000.00-1025.00%
GOOGL210820P018500002021-07-19 2:42PM EDT1,850.002.620.000.000.00-3025.00%
GOOGL210820P018600002021-07-28 9:58AM EDT1,860.000.350.000.000.00-1025.00%
GOOGL210820P018800002021-07-20 1:33PM EDT1,880.002.070.000.000.00-2025.00%
GOOGL210820P019000002021-07-28 11:12AM EDT1,900.001.450.000.000.00-2025.00%
GOOGL210820P019100002021-07-21 9:32AM EDT1,910.002.100.000.000.00-1025.00%
GOOGL210820P019200002021-07-19 2:10PM EDT1,920.002.020.000.000.00-3025.00%
GOOGL210820P019300002021-07-19 12:01AM EDT1,930.002.110.000.000.00--025.00%
GOOGL210820P019400002021-07-28 9:32AM EDT1,940.002.070.000.000.00-3025.00%
GOOGL210820P019500002021-07-27 9:40AM EDT1,950.001.070.000.000.00-5025.00%
GOOGL210820P019600002021-07-28 1:27PM EDT1,960.000.610.000.000.00-1025.00%
GOOGL210820P019800002021-07-26 3:03PM EDT1,980.001.170.000.000.00-49025.00%
GOOGL210820P019900002021-07-22 9:30AM EDT1,990.002.360.000.000.00-1025.00%
GOOGL210820P020000002021-07-28 9:30AM EDT2,000.000.300.000.000.00-4025.00%
GOOGL210820P020500002021-07-28 3:53PM EDT2,050.001.550.000.000.00-11025.00%
GOOGL210820P021000002021-07-28 2:02PM EDT2,100.000.700.000.000.00-61025.00%
GOOGL210820P021500002021-07-28 1:48PM EDT2,150.000.920.000.000.00-24012.50%
GOOGL210820P022000002021-07-28 1:08PM EDT2,200.001.260.000.000.00-378012.50%
GOOGL210820P022200002021-07-28 9:36AM EDT2,220.001.080.000.000.00-1012.50%
GOOGL210820P022250002021-07-28 9:36AM EDT2,225.001.130.000.000.00-1012.50%
GOOGL210820P022300002021-07-28 1:55PM EDT2,230.000.010.000.000.00-69012.50%
GOOGL210820P022350002021-07-27 3:46PM EDT2,235.003.650.000.000.00-1012.50%
GOOGL210820P022400002021-07-28 9:31AM EDT2,240.001.220.000.000.00-2012.50%
GOOGL210820P022450002021-07-28 9:36AM EDT2,245.001.220.000.000.00-1012.50%
GOOGL210820P022500002021-07-28 2:09PM EDT2,250.001.240.000.000.00-135012.50%
GOOGL210820P022550002021-07-26 10:41AM EDT2,255.003.900.000.000.00-5012.50%
GOOGL210820P022600002021-07-27 3:59PM EDT2,260.001.190.000.000.00-97012.50%
GOOGL210820P022650002021-07-22 10:21AM EDT2,265.001.260.000.000.00-30012.50%
GOOGL210820P022700002021-07-28 2:28PM EDT2,270.001.260.000.000.00-245012.50%
GOOGL210820P022750002021-07-28 11:08AM EDT2,275.001.430.000.000.00-5012.50%
GOOGL210820P022800002021-07-28 2:35PM EDT2,280.001.450.000.000.00-154012.50%
GOOGL210820P022850002021-07-28 10:56AM EDT2,285.001.350.000.000.00-11012.50%
GOOGL210820P022900002021-07-28 2:28PM EDT2,290.001.650.000.000.00-121012.50%
GOOGL210820P022950002021-07-28 9:35AM EDT2,295.001.600.000.000.00-2012.50%
GOOGL210820P023000002021-07-28 2:35PM EDT2,300.001.540.000.000.00-450012.50%
GOOGL210820P023050002021-07-28 9:58AM EDT2,305.001.700.000.000.00-2012.50%
GOOGL210820P023100002021-07-28 1:26PM EDT2,310.001.650.000.000.00-92012.50%
GOOGL210820P023150002021-07-28 1:38PM EDT2,315.001.700.000.000.00-11012.50%
GOOGL210820P023200002021-07-28 1:57PM EDT2,320.001.600.000.000.00-45012.50%
GOOGL210820P023250002021-07-28 10:28AM EDT2,325.001.670.000.000.00-13012.50%
GOOGL210820P023300002021-07-28 10:22AM EDT2,330.001.670.000.000.00-21012.50%
GOOGL210820P023350002021-07-28 12:39PM EDT2,335.001.870.000.000.00-2012.50%
GOOGL210820P023400002021-07-28 12:40PM EDT2,340.001.900.000.000.00-19012.50%
GOOGL210820P023450002021-07-28 3:53PM EDT2,345.001.650.000.000.00-11012.50%
GOOGL210820P023500002021-07-28 3:53PM EDT2,350.001.710.000.000.00-78012.50%
GOOGL210820P023550002021-07-27 10:12AM EDT2,355.002.400.000.000.00-1012.50%
GOOGL210820P023600002021-07-28 1:57PM EDT2,360.001.950.000.000.00-42012.50%
GOOGL210820P023650002021-07-28 12:39PM EDT2,365.002.140.000.000.00-94012.50%
GOOGL210820P023700002021-07-28 12:40PM EDT2,370.002.210.000.000.00-101012.50%
GOOGL210820P023750002021-07-28 3:05PM EDT2,375.002.120.000.000.00-16012.50%
GOOGL210820P023800002021-07-28 3:59PM EDT2,380.002.050.000.000.00-59012.50%
GOOGL210820P023850002021-07-28 2:52PM EDT2,385.002.230.000.000.00-7012.50%
GOOGL210820P023900002021-07-28 2:52PM EDT2,390.002.250.000.000.00-78012.50%
GOOGL210820P023950002021-07-28 10:24AM EDT2,395.002.600.000.000.00-36012.50%
GOOGL210820P024000002021-07-28 3:46PM EDT2,400.002.340.000.000.00-541012.50%
GOOGL210820P024050002021-07-28 3:46PM EDT2,405.002.440.000.000.00-65012.50%
GOOGL210820P024100002021-07-28 12:26PM EDT2,410.002.600.000.000.00-18012.50%
GOOGL210820P024150002021-07-28 10:34AM EDT2,415.002.800.000.000.00-2506.25%
GOOGL210820P024200002021-07-28 3:05PM EDT2,420.002.870.000.000.00-6206.25%
GOOGL210820P024250002021-07-28 1:40PM EDT2,425.003.180.000.000.00-1206.25%
GOOGL210820P024300002021-07-28 12:02PM EDT2,430.002.900.000.000.00-6806.25%
GOOGL210820P024350002021-07-28 12:02PM EDT2,435.003.020.000.000.00-1006.25%
GOOGL210820P024400002021-07-28 11:52AM EDT2,440.003.130.000.000.00-2706.25%
GOOGL210820P024450002021-07-28 3:13PM EDT2,445.003.270.000.000.00-1706.25%
GOOGL210820P024500002021-07-28 3:33PM EDT2,450.003.450.000.000.00-35606.25%
GOOGL210820P024550002021-07-28 3:55PM EDT2,455.003.370.000.000.00-1206.25%
GOOGL210820P024600002021-07-28 1:07PM EDT2,460.003.850.000.000.00-906.25%
GOOGL210820P024650002021-07-28 1:17PM EDT2,465.004.320.000.000.00-506.25%
GOOGL210820P024700002021-07-28 11:18AM EDT2,470.003.830.000.000.00-13906.25%
GOOGL210820P024750002021-07-28 3:40PM EDT2,475.004.050.000.000.00-14806.25%
GOOGL210820P024800002021-07-28 2:35PM EDT2,480.004.740.000.000.00-15106.25%
GOOGL210820P024850002021-07-28 10:02AM EDT2,485.004.600.000.000.00-4306.25%
GOOGL210820P024900002021-07-28 3:39PM EDT2,490.004.580.000.000.00-7806.25%
GOOGL210820P024950002021-07-28 1:45PM EDT2,495.005.140.000.000.00-3606.25%
GOOGL210820P025000002021-07-28 3:39PM EDT2,500.005.200.000.000.00-88706.25%
GOOGL210820P025050002021-07-28 12:29PM EDT2,505.005.100.000.000.00-2106.25%
GOOGL210820P025100002021-07-28 11:10AM EDT2,510.005.790.000.000.00-20106.25%
GOOGL210820P025150002021-07-28 9:53AM EDT2,515.005.600.000.000.00-2006.25%
GOOGL210820P025200002021-07-28 3:15PM EDT2,520.006.340.000.000.00-38306.25%
GOOGL210820P025250002021-07-28 2:02PM EDT2,525.006.280.000.000.00-2106.25%
GOOGL210820P025300002021-07-28 2:15PM EDT2,530.006.550.000.000.00-5606.25%
GOOGL210820P025350002021-07-28 1:15PM EDT2,535.008.000.000.000.00-1706.25%
GOOGL210820P025400002021-07-28 1:34PM EDT2,540.007.670.000.000.00-3606.25%
GOOGL210820P025450002021-07-28 1:56PM EDT2,545.007.800.000.000.00-3906.25%
GOOGL210820P025500002021-07-28 2:56PM EDT2,550.009.400.000.000.00-27806.25%
GOOGL210820P025550002021-07-28 11:58AM EDT2,555.008.610.000.000.00-1906.25%
GOOGL210820P025600002021-07-28 1:32PM EDT2,560.009.060.000.000.00-3306.25%
GOOGL210820P025650002021-07-28 12:44PM EDT2,565.009.000.000.000.00-3506.25%
GOOGL210820P025700002021-07-28 3:15PM EDT2,570.0010.590.000.000.00-5503.13%
GOOGL210820P025750002021-07-28 3:33PM EDT2,575.0010.850.000.000.00-4403.13%
GOOGL210820P025800002021-07-28 3:49PM EDT2,580.0011.300.000.000.00-4803.13%
GOOGL210820P025850002021-07-28 12:59PM EDT2,585.0012.800.000.000.00-3303.13%
GOOGL210820P025900002021-07-28 2:41PM EDT2,590.0012.780.000.000.00-8803.13%
GOOGL210820P026000002021-07-28 3:42PM EDT2,600.0014.280.000.000.00-57003.13%
GOOGL210820P026100002021-07-28 2:57PM EDT2,610.0015.800.000.000.00-2503.13%
GOOGL210820P026200002021-07-28 3:06PM EDT2,620.0018.750.000.000.00-8903.13%
GOOGL210820P026300002021-07-28 2:11PM EDT2,630.0022.100.000.000.00-7703.13%
GOOGL210820P026400002021-07-28 3:55PM EDT2,640.0022.200.000.000.00-4103.13%
GOOGL210820P026500002021-07-28 3:55PM EDT2,650.0024.800.000.000.00-28901.56%
GOOGL210820P026600002021-07-28 2:57PM EDT2,660.0027.810.000.000.00-2101.56%
GOOGL210820P026700002021-07-28 12:50PM EDT2,670.0030.400.000.000.00-3301.56%
GOOGL210820P026800002021-07-28 10:34AM EDT2,680.0035.400.000.000.00-3601.56%
GOOGL210820P026900002021-07-28 3:40PM EDT2,690.0038.090.000.000.00-4000.78%
GOOGL210820P027000002021-07-28 3:57PM EDT2,700.0041.500.000.000.00-21700.78%
GOOGL210820P027100002021-07-28 2:27PM EDT2,710.0046.550.000.000.00-4900.39%
GOOGL210820P027200002021-07-28 3:46PM EDT2,720.0050.000.000.000.00-5800.10%
GOOGL210820P027300002021-07-28 3:23PM EDT2,730.0056.710.000.000.00-4200.00%
GOOGL210820P027400002021-07-28 2:47PM EDT2,740.0062.550.000.000.00-6600.00%
GOOGL210820P027500002021-07-28 3:23PM EDT2,750.0065.800.000.000.00-45700.00%
GOOGL210820P027600002021-07-28 1:43PM EDT2,760.0072.200.000.000.00-1200.00%
GOOGL210820P027700002021-07-28 3:20PM EDT2,770.0080.000.000.000.00-1400.00%
GOOGL210820P027800002021-07-28 3:08PM EDT2,780.0086.690.000.000.00-16700.00%
GOOGL210820P028000002021-07-28 12:25PM EDT2,800.00100.000.000.000.00-5200.00%
GOOGL210820P028500002021-07-22 10:28AM EDT2,850.00288.190.000.000.00-100.00%
GOOGL210820P029000002021-07-28 10:40AM EDT2,900.00155.720.000.000.00-2700.00%
GOOGL210820P029500002021-07-26 3:24PM EDT2,950.00282.390.000.000.00-100.00%
GOOGL210820P030000002021-07-28 11:08AM EDT3,000.00246.800.000.000.00-100.00%
GOOGL210820P030500002021-07-23 3:56PM EDT3,050.00295.500.000.000.00-100.00%
GOOGL210820P031000002021-05-12 12:39PM EDT3,100.00891.63661.50677.600.00-138157.59%
GOOGL210820P033000002021-04-22 1:15PM EDT3,300.001,038.00995.501,013.000.00-22228.04%
GOOGL210820P033500002021-07-22 10:59AM EDT3,350.00786.000.000.000.00-100.00%
GOOGL210820P034000002021-07-22 12:40PM EDT3,400.00842.500.000.000.00--00.00%
GOOGL210820P034500002021-07-22 10:59AM EDT3,450.00886.200.000.000.00-100.00%
GOOGL210820P035000002021-07-28 9:40AM EDT3,500.00794.000.000.000.00-100.00%
GOOGL210820P035500002021-07-26 11:02AM EDT3,550.00797.700.000.000.00-100.00%
GOOGL210820P036000002021-07-26 3:20PM EDT3,600.00924.700.000.000.00-400.00%
GOOGL210820P036500002021-07-26 9:55AM EDT3,650.00989.500.000.000.00--00.00%
GOOGL210820P037500002021-07-23 10:58AM EDT3,750.001,119.800.000.000.00-100.00%
GOOGL210820P038000002021-07-26 9:45AM EDT3,800.001,135.600.000.000.00--00.00%