U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,585.99+34.91 (+2.25%)
Al cierre: 4:00p.m. EDT

1,590.94 +4.95 (0.31 %)
Fuera de horario: 5:07PM EDT

En dinero
Mostrar:ListaCubrir
Llamadas
21 de enero de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
837.000.00-13540.002.250.00-123
488.500.00-22560.008.100.00-19
938.930.00-3030570.009.000.00-111
976.540.00-306580.002.970.00-10
966.760.00-3031590.009.700.00-21
885.000.00-116600.003.270.00-1116
510.000.00-17620.003.600.00-180
794.780.00-11640.0032.000.00-120
927.400.00-14660.006.580.00-228
473.000.00-13680.0013.900.00-119
889.200.00-119700.006.800.00-2496
480.800.00-25720.0018.000.00-112
735.200.00--2740.0010.000.00-115
536.000.00-12760.008.200.00-151
620.000.00-510780.0010.180.00-2145
637.500.00-144800.0011.500.00-7953
654.490.00-14820.0021.180.00-145
375.200.00-14840.0012.200.00-100300
684.000.00-11860.0017.100.00-1547
579.030.00-17880.0022.200.00-1115
672.500.00-231900.0019.900.00-3257
596.760.00-511920.0043.300.00-18
583.890.00-15940.0046.000.00-3451
391.000.00-12960.0037.900.00-1248
522.860.00-115980.0042.100.00-3217
638.33+34.03+5.63%21911,000.0035.000.00-6684
569.250.00-1431,020.0037.500.00-8145
553.570.00-171,040.0040.900.00-1219
556.120.00-5221,060.0043.500.00-2253
585.35+48.35+9.00%1301,080.0048.300.00-139
430.350.00-1101,090.0063.000.00-143
555.00+26.19+4.95%11051,100.0051.180.00-2462
520.910.00-1181,110.0068.100.00-345
513.610.00-2291,120.0050.63-20.07-28.39%199
614.800.00-1351,130.0080.000.00-144
380.240.00-1211,140.0082.300.00-50132
398.920.00-1931,150.0071.950.00-260
514.120.00-3811,160.0091.980.00-3154
440.000.00-161,170.0068.300.00-673
442.210.00-1141,180.0098.300.00-4274
438.700.00-191,185.0097.900.00-2100
227.700.00-3231,190.0093.960.00-375
359.300.00-181,195.00102.300.00-222
435.000.00-11841,200.0072.49-3.61-4.74%1687
377.910.00-141,205.00108.700.00-428
413.100.00-1181,210.00110.600.00-431
409.300.00--111,215.00111.200.00--17
330.480.00-171,220.00106.600.00-60
203.000.00--11,225.00107.300.00-535
422.500.00-1181,230.0081.870.00-333
418.830.00-1101,235.00110.800.00-573
422.29+6.92+1.67%1241,240.0087.700.00-745
380.000.00-201,245.00114.800.00-623
402.600.00-5811,250.00116.400.00-5151
320.950.00-1201,255.0093.800.00-113
337.900.00-1261,260.0085.46-29.54-25.69%167
405.000.00-161,265.00117.400.00-719
316.370.00-161,270.00119.800.00-212
294.150.00-1101,275.00120.100.00-7132
301.000.00-181,280.00106.900.00-1126
366.500.00-1111,290.00161.500.00-311
418.00+54.90+15.12%11961,300.00114.500.00-1567
364.600.00-101,310.00113.000.00-917
499.200.00-1281,320.00116.500.00-536
428.000.00-1101,330.00127.200.00-253
345.800.00-1441,340.00129.500.00-134
349.870.00-31671,350.00126.600.00-1336
322.100.00-2471,360.00168.250.00-118
327.510.00-1421,370.00172.400.00-147
360.10+34.45+10.58%12791,380.00145.300.00-337
342.10+52.73+18.22%51881,400.00140.80-13.30-8.63%3416
308.400.00-81281,420.00147.30-15.70-9.63%1141
319.50+38.00+13.50%11041,440.00155.90-16.50-9.57%1198
287.000.00-1761,460.00164.90-18.20-9.94%252
271.950.00-2981,480.00176.50-14.90-7.78%246
289.95+22.95+8.60%135051,500.00186.00-2.00-1.06%3328
256.700.00-3951,520.00195.30-1.30-0.66%533
225.800.00-2611,540.00213.900.00-223
259.30+37.30+16.80%11891,560.00217.000.00-59
231.50+11.46+5.21%1621,580.00230.200.00-59
241.42+25.28+11.70%83841,600.00241.200.00-4220
196.700.00-1521,620.00237.20-15.20-6.02%89
193.600.00-3661,640.00248.10-15.80-5.99%1019
204.00+18.40+9.91%2371,660.00275.700.00-517
210.80+36.10+20.66%3591,680.00270.70-25.80-8.70%94
167.000.00-13311,700.00300.100.00-580
191.40+28.40+17.42%2391,720.00302.100.00--6
156.800.00-2481,740.00316.41-8.99-2.76%113
123.100.00-8561,760.00338.500.00-511
168.50+18.51+12.34%391,780.00342.00-9.80-2.79%50
157.00+20.33+14.88%41571,800.00365.300.00-520
130.200.00-4171,820.00379.100.00-15
124.800.00-201,840.00-----
115.700.00-1351,860.00-----
105.900.00-2241,880.00-----
103.600.00-61121,900.00-----
102.020.00-2431,920.00-----
166.000.00-181,940.00-----
105.30+16.17+18.14%3181,960.00-----
107.00+20.30+23.41%11641,980.00-----
103.53+17.78+20.73%93302,000.00-----
92.90+13.88+17.57%61102,050.00-----
62.830.00-2962,100.00676.200.00--0
69.20+6.60+10.54%272,150.001,030.000.00--0
59.60+8.50+16.63%22202,200.00982.980.00-10
57.26+11.11+24.07%112152,250.001,000.000.00-10
53.00+10.40+24.41%14082,300.00-----
40.53+9.43+30.32%2212,400.00-----
33.00+8.00+32.00%21352,500.00-----