U.S. markets close in 5 hours 30 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,791.69+11.03 (+0.40%)
A partir del 10:30a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
21 de enero de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
2,206.000.00-5136540.000.050.00-2236
2,144.200.00-231560.000.050.00-6127
2,327.930.00-444570.000.050.00-1123
2,317.850.00-220580.000.050.00-242
2,123.300.00-119590.000.050.00-273
2,113.300.00-146600.000.600.00-1162
2,275.710.00-11110620.000.850.00-175
2,099.800.00-14640.000.150.00-631
2,064.400.00-10660.000.100.00-1020
2,018.000.00-16680.000.250.00-222
2,032.500.00-60700.000.220.00-30211
2,165.350.00-28720.000.500.00-134
2,083.930.00-22740.002.650.00-137
1,945.100.00-22760.002.030.00-172
1,972.000.00-10780.002.640.00-130192
1,963.600.00-10800.000.200.00-21,044
1,905.100.00-10820.000.180.00-10126
1,894.400.00-20840.000.300.00-1273
1,848.300.00-13860.000.450.00-20338
1,819.000.00-120880.000.450.00-193
1,832.000.00-10900.000.400.00-2286
1,962.310.00-521920.000.310.00-1218
1,769.400.00-16940.007.900.00-360
1,749.000.00-37960.006.200.00-1251
1,423.950.00-2418980.001.890.00-20218
1,900.080.00-42981,000.000.700.00-2671
1,556.700.00-2431,020.000.850.00-10
1,378.600.00-161,040.000.650.00-2283
1,078.000.00-1191,060.001.300.00-4487
1,496.500.00-1201,080.002.750.00-151
1,192.830.00-171,090.001.200.00-2125
1,687.540.00-11131,100.001.200.00-2481
1,729.750.00-5251,110.001.000.00-1072
1,720.180.00-2351,120.001.200.00-1339
1,446.900.00-1251,130.002.700.00-1094
1,586.060.00-34331,140.000.950.00-2177
1,635.400.00-1731,150.001.500.00-886
1,565.520.00-6991,160.001.900.00-2177
592.000.00-161,170.003.080.00-7104
1,699.170.00-4861,180.000.900.00-8184
1,107.820.00-191,185.000.800.00-1102
227.700.00-3231,190.000.800.00-377
604.390.00-571,195.001.950.00-316
1,674.340.00-62671,200.001.500.00-28726
377.910.00-141,205.003.700.00-619
1,074.700.00-1171,210.003.700.00-230
688.200.00-2131,215.005.300.00-112
1,648.880.00-20661,220.000.450.00-8100
1,487.200.00-1211,225.003.630.00-126
1,347.600.00-1151,230.001.180.00-231
1,218.500.00-5141,235.003.700.00-174
1,625.100.00-18601,240.001.750.00-6072
1,060.340.00-141,245.0012.100.00-166
1,470.030.00-2571,250.001.230.00-3177
1,172.000.00-191,255.007.890.00-116
1,610.920.00-22871,260.001.360.00-10195
893.600.00-161,265.0037.600.00-118
893.950.00-161,270.002.950.00-113
789.840.00-171,275.004.400.00-1127
1,591.170.00-4701,280.001.850.00-2142
1,022.700.00-1111,290.001.880.00-152
1,571.120.00-82241,300.000.650.00-6483
963.210.00-1151,310.001.980.00-1133
1,551.450.00-4751,320.001.640.00-30116
747.350.00-131,330.002.770.00-333
1,531.490.00-4831,340.001.470.00-1463
1,557.530.00-11291,350.002.550.00-5192
1,405.000.00-3911,360.001.970.00-886
1,047.200.00-1291,370.004.500.00-10154
1,491.960.00-142951,380.001.900.00-34152
1,444.500.00-52301,400.002.200.00-1385
1,450.830.00-501561,420.003.800.00-60
1,431.740.00-161021,440.004.020.00-60
1,413.310.00-81371,460.006.100.00-10102
1,393.420.00-61361,480.003.980.00-5115
1,255.400.00-14241,500.003.000.00-1547
1,354.750.00-81401,520.003.050.00-1130
1,335.580.00-81171,540.003.000.00-1116
1,315.480.00-201981,560.002.650.00-10110
1,295.730.00-201211,580.005.00-0.18-3.47%1136
1,287.250.00-13331,600.007.100.00-100574
1,255.370.00-24971,620.005.460.00-185
1,234.050.00-181111,640.004.400.00-1106
1,100.000.00-11661,660.004.200.00-1128
1,194.800.00-141411,680.009.130.00-10205
1,178.750.00-155351,700.008.700.00-4467
1,157.930.00-41571,720.009.520.00-4172
1,138.340.00-182351,740.009.000.00-1331
1,118.750.00-163641,760.008.870.00-22313
1,106.910.00-141781,780.0010.000.00-2162
1,091.060.00-19471,800.0011.500.00-181,201
1,079.350.00-151141,820.0012.400.00-2108
898.340.00-41561,840.0011.080.00-1219
1,030.320.00-161311,860.007.700.00-10151
1,009.430.00-41041,880.0012.800.00-598
866.280.00-22241,900.0014.100.00-15408
969.970.00-12761,920.0010.000.00-1160
812.970.00-20691,940.0017.400.00-5138
899.900.00-1901,960.0016.500.00-1135
906.630.00-42141,980.0017.400.00-4171
788.000.00-16082,000.0016.500.00-1131,659
785.400.00-11562,050.0012.200.00-1433
718.550.00-36602,100.0022.20-1.10-4.72%1471
663.000.00-21462,150.0026.100.00-2603
610.170.00-13772,200.0029.700.00-4610
565.370.00-43382,250.0035.500.00-2431
497.400.00-65652,300.0040.500.00-1862
526.550.00-2842,350.0053.900.00-11321
432.00-21.50-4.74%18142,400.0054.500.00-1371
370.060.00-12642,450.0063.400.00-12185
370.000.00-37842,500.0071.70-0.21-0.29%1485
312.000.00-31352,550.0084.880.00-3192
288.00-1.00-0.35%31,1832,600.0096.300.00-12171
249.60-7.92-3.08%21882,650.00111.500.00-1279
225.250.00-116742,700.00128.00-3.00-2.29%1383
185.05-3.96-2.10%33362,750.00150.130.00-4231
154.40-7.60-4.69%33312,800.00175.960.00-48347
136.95+1.95+1.44%32852,850.00216.000.00-3508
119.630.00-273612,900.00251.220.00-12132
88.350.00-121412,950.00250.850.00-1438
74.00-7.95-9.70%59623,000.00283.250.00-143
63.300.00-141003,050.00266.400.00-113
54.200.00-183703,100.00364.600.00-15
44.330.00-172813,150.00319.280.00-13
33.000.00-415123,200.00394.000.00-3034
27.700.00-283893,250.00410.670.00-34
23.50+1.90+8.80%17153,300.00442.400.00-24
18.500.00-35693,350.00481.500.00-13
13.100.00-31623,400.00580.000.00-23
10.500.00-3663,450.00723.600.00-23
8.970.00-2833,500.00669.100.00-15
6.92-3.78-35.33%1733,550.001,249.410.00--1
6.840.00-53073,600.00719.890.00-12
4.340.00-1993,700.00993.400.00--1
3.670.00-36583,800.00-----
3.500.00-1423,900.001,186.900.00--5
2.640.00-62764,000.001,102.370.00-22
1.500.00-43594,100.001,390.800.00-22
6.400.00-6074,200.001,503.600.00--0
1.310.00-14734,300.001,458.770.00-11
1.000.00-3464,400.001,645.600.00--0
1.140.00-51654,500.001,621.910.00-80