U.S. markets close in 1 hour 10 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,099.71-130.05 (-5.83%)
A partir del 02:50PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
17 de junio de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,860.170.00-147700.000.050.00-40375
2,129.270.00-35720.000.150.00-1230
2,200.200.00-510740.000.050.00-5297
1,982.780.00-22760.000.200.00-1122
1,299.950.00--5780.000.300.00-491
1,498.530.00-27800.000.050.00-574
1,716.600.00--0820.000.150.00-10263
1,659.900.00-11840.000.100.00-896
1,640.000.00-12860.000.250.00-189
1,995.300.00-152880.000.300.00-245
1,600.000.00-1172900.000.850.00-1100
1,353.050.00-142920.000.450.00-10
1,560.100.00-139940.002.070.00-5116
1,893.300.00-146960.000.250.00-6049
1,415.230.00-227980.000.200.00-140
1,215.000.00-5501,000.000.300.00-11126
1,881.460.00-271,020.000.100.00-487
1,356.550.00-2271,040.000.410.00-3123
1,226.300.00-2161,060.000.050.00-1172
1,495.000.00-1151,080.000.200.00-1197
1,764.630.00-191,100.000.100.00-1194
1,592.700.00-2901,120.000.660.00-149
1,739.000.00-1801,140.000.20+0.10+100.00%1148
1,453.900.00-11061,160.000.520.00-6105
1,641.400.00-1861,180.000.900.00-1195
1,106.000.00-1811,200.000.20-0.15-42.86%2371
1,389.400.00-1301,220.000.250.00-2106
1,514.000.00-5281,240.000.200.00-5101
1,461.700.00-12141,260.000.650.00-251
1,317.770.00-25031,280.000.30-0.05-14.29%3240
-----1,290.000.600.00--77
1,002.500.00-14191,300.000.31-0.14-31.11%1234
828.610.00-121,310.00-----
1,287.920.00-202011,320.000.25-0.15-37.50%1192
911.920.00-31521,340.001.380.00-1201
931.460.00--11,350.00-----
1,262.570.00-11051,360.000.650.00-167
851.380.00--11,370.000.750.00--1
919.900.00-1631,380.001.250.00-271
1,422.630.00-321,390.004.800.00-612
1,417.780.00-321,395.000.50+0.35+233.33%259
801.830.00-1891,400.000.65+0.45+225.00%3388
699.00-126.00-15.27%121,405.001.150.00-213
815.000.00-291,410.000.400.00-11
-----1,415.002.350.00-13
884.400.00-1571,420.006.310.00-1556
820.380.00-111,425.001.000.00-2529
881.160.00-151,430.00-----
312.000.00-141,435.001.00+0.55+122.22%328
909.950.00-1601,440.001.40+0.10+7.69%192
885.940.00--11,450.000.730.00-14
1,344.270.00-10391,460.001.550.00-1124
860.830.00--11,470.00-----
730.000.00-1321,480.001.70-0.40-19.05%573
-----1,490.000.660.00-12
625.000.00-11001,500.001.25+0.40+47.06%19316
-----1,510.002.60+1.46+128.07%24
786.350.00-1221,520.002.000.00-8035
600.000.00-3461,540.002.45+0.05+2.08%164
-----1,550.002.99-0.33-9.94%713
1,250.170.00-11701,560.001.500.00-2553
-----1,570.004.500.00-44
727.640.00-7721,580.000.950.00-1114
-----1,590.001.170.00-227
612.880.00-1351,600.003.18+2.04+178.95%54217
-----1,610.005.830.00-22
1,183.270.00-34301,620.005.95+4.45+296.67%2513
632.300.00--11,630.005.15+2.85+123.91%817
1,160.220.00-26221,640.004.65+1.46+45.77%2174
-----1,650.004.75+3.00+171.43%37211
653.300.00-7331,660.006.33+4.43+233.16%589
-----1,670.006.80+3.20+88.89%32
618.500.00-1291,680.003.650.00-1166
-----1,690.002.700.00-16
431.100.00-12471,700.006.55+4.04+160.96%19357
398.40-481.72-54.73%111,710.007.320.00-2532
611.450.00-1441,720.003.900.00-796
-----1,730.0010.15+1.15+12.78%643
473.400.00-1581,740.0011.30+7.60+205.41%5137
-----1,750.009.53+5.63+144.36%21163
1,055.050.00-16361,760.0012.30+0.50+4.24%284
-----1,770.0016.15+9.45+141.04%829
1,035.140.00-32341,780.0013.60+4.30+46.24%981
-----1,790.0012.20+7.40+154.17%219
306.70-130.30-29.82%21261,800.0014.58+9.53+188.71%39492
-----1,810.0018.50+9.30+101.09%410
914.120.00-1271,820.0016.10+8.60+114.67%285
520.670.00-111,830.0017.60+11.47+187.11%122
511.220.00-1271,840.0020.80+0.31+1.51%42110
-----1,850.0017.15+10.15+145.00%6794
961.370.00-17451,860.0020.50+12.74+164.18%465
-----1,870.0019.90+9.70+95.10%31616
343.300.00-1331,880.0026.30+17.20+189.01%28170
-----1,890.0022.54+11.04+96.00%619
426.500.00-1651,900.0023.95+14.43+151.58%86317
-----1,910.0024.80+9.00+56.96%339
893.800.00-1261,920.0027.90+13.60+95.10%3892
-----1,930.0041.50+29.40+242.98%1141
164.61-103.39-38.58%1181,940.0031.40+17.90+132.59%2196
-----1,950.0037.03+22.76+159.50%66163
188.20-17.65-8.57%1291,960.0035.50+20.70+139.86%33181
180.30-185.37-50.69%311,970.0035.62+16.02+81.73%2259
319.980.00-2881,980.0040.30+21.97+119.86%42431
341.200.00--21,990.0043.13+24.63+133.14%8491
147.60-103.57-41.24%92652,000.0045.00+25.12+126.36%2441,142
123.00-187.40-60.37%212,010.0047.90+25.00+109.17%928
-----2,020.0071.40+48.78+215.65%12158
-----2,030.0053.00+29.30+123.63%5130
301.420.00--12,040.0056.20+29.50+110.49%7103
125.00-75.60-37.69%35202,050.0059.40+32.68+122.31%149662
120.00-13.60-10.18%5912,060.0065.70+38.36+140.31%3757
105.70-169.62-61.61%10412,070.0062.89+30.79+95.92%8286
100.56-172.93-63.23%2022,080.0065.00+33.90+109.00%2077
95.50-114.50-54.52%1132,090.0070.00+35.50+102.90%4380
90.50-73.16-44.70%2632832,100.0078.72+43.02+120.50%257820
85.00-84.05-49.72%2012,110.0083.22+44.94+117.40%1117
84.65-68.35-44.67%1892,120.00101.00+60.40+148.77%448
74.50-55.50-42.69%28552,130.00102.70+59.40+137.18%140
67.88-69.12-50.45%982,140.00100.80+55.23+121.20%1267
64.80-67.20-50.91%1461672,150.00106.10+53.58+102.02%23590
57.54-63.37-52.41%782,160.00126.10+74.57+144.71%255
37.20-76.50-67.28%5182,170.00121.60+63.93+110.85%1321
52.45-60.15-53.42%752,180.00116.00+53.00+84.13%1440
48.41-51.59-51.59%6182,190.00164.60+102.65+165.70%135
45.00-55.66-55.30%2071,3682,200.00150.00+82.40+121.89%191,883
42.97-57.03-57.03%86182,210.00158.90+85.70+117.08%396
39.12-45.28-53.65%68372,220.00189.75+110.42+139.19%762
33.18-45.17-57.65%10562,230.00160.00+78.46+96.22%595
29.33-47.57-61.86%37422,240.0088.820.00-3278
28.40-41.90-59.60%1262252,250.00170.02+78.42+85.61%38444
26.20-35.65-57.64%14632,260.00191.02+89.12+87.46%1127
24.45-34.95-58.84%281792,270.00195.77+69.75+55.35%3208
23.70-33.67-58.69%374062,280.00197.33+76.33+63.08%1170
17.80-35.32-66.49%42592,290.00245.44+130.43+113.41%2084
16.20-33.85-67.63%7657712,300.00219.37+92.64+73.10%17928
17.78-27.37-60.62%231212,310.00265.20+56.82+27.27%1657
14.80-26.65-64.29%144642,320.00202.000.00-6457
14.20-26.65-65.24%51042,330.00136.730.00-10112
12.80-21.80-63.01%11702,340.00268.00+35.24+15.14%541
10.38-21.62-67.56%4597572,350.00252.91+103.21+68.94%6818
5.82-22.76-79.64%56582,360.00130.140.00-157
8.90-16.50-64.96%661052,370.00292.35+106.95+57.69%150
6.75-15.85-70.13%121362,380.00168.550.00-5118
7.20-18.10-71.54%28632,390.00318.05+76.37+31.60%148
6.00-12.60-67.74%2778492,400.00299.18+109.36+57.61%81,013
5.05-11.85-70.12%431212,410.00195.520.00-10122
4.25-11.75-73.44%14572,420.00267.200.00-221
4.90-11.02-69.22%3902,430.00276.400.00-228
4.00-10.30-72.03%41222,440.00286.190.00-2032
3.90-7.90-66.95%853782,450.00234.630.00-9677
2.81-8.09-74.22%11042,460.00343.200.00-131
2.80-5.60-66.67%5542,470.00247.010.00-1023
2.59-5.41-67.62%151532,480.00357.010.00-237
2.30-5.30-69.74%8422,490.00192.790.00-517
2.12-4.51-68.02%3221,2452,500.00401.06+127.96+46.85%6902
1.30-4.50-77.59%1752,510.00195.500.00--2
1.75-3.55-66.98%1592,520.00316.680.00-15
1.55-3.25-67.71%4732,530.00305.980.00-15
1.35-2.25-62.50%22492,540.00229.500.00-24
1.34-2.26-62.78%113682,550.00468.71+138.71+42.03%3576
3.450.00-26952,560.00169.770.00-28
1.30-1.80-58.06%1832,570.00364.230.00-15
1.02-1.93-65.42%3362,580.00497.13+116.18+30.50%113
2.500.00-1302,590.00282.800.00-511
0.78-1.43-64.71%1572,0492,600.00496.44+116.44+30.64%21933
0.82-1.58-65.83%233292,625.00403.490.00-1363
1.700.00-21412,630.00515.03+169.80+49.18%50187
0.45-0.68-60.18%21212,635.00320.000.00-1305
1.400.00-22792,640.00331.450.00-2367
0.55-2.95-84.29%4622,645.00595.84+231.65+63.61%139
0.60-0.60-50.00%63432,650.00556.91+34.58+6.62%7266
1.250.00-3742,655.00555.61+249.28+81.38%249
0.52-0.98-65.33%9402,660.00545.37+175.37+47.40%5081
1.200.00-10342,665.00622.30+190.20+44.02%124
0.57-2.93-83.71%20382,670.00346.960.00-552
3.460.00-1972,675.00437.140.00-1102
0.52-1.48-74.00%20662,680.00428.070.00-564
4.200.00-10492,685.00574.00+70.05+13.90%177
0.800.00-5162,690.00584.72+146.41+33.40%2332
2.750.00-2392,695.00500.000.00-2130
0.45-0.32-41.56%277892,700.00611.00+141.50+30.14%2536
4.440.00-1302,705.00609.90+209.90+52.48%121
0.26-0.72-73.47%1832,710.00368.000.00-134
2.250.00-11102,715.00641.79+269.19+72.25%14
0.38-0.37-49.33%161672,720.00635.00+185.00+41.11%1015
0.900.00-2602,725.00621.95+157.19+33.82%18
0.34-0.56-62.22%16562,730.00498.000.00-13
0.450.00-2392,735.00415.760.00-134
0.650.00-1362,740.00613.230.00-23
0.600.00-1192,745.00510.500.00-711
0.35-0.25-41.67%25232,750.00682.90+161.73+31.03%60354
0.500.00-7322,755.00431.100.00-26
1.270.00-1132,760.00698.10+65.10+10.28%22
0.480.00-1142,765.00415.640.00-12
6.900.00-2312,770.00502.840.00-14
3.610.00-11662,775.00689.32+332.07+92.95%13
0.390.00-2552,780.00507.060.00-14
5.200.00-1162,785.00448.010.00-12
1.560.00-1372,790.00698.64+130.64+23.00%28
0.390.00-1892,795.00527.400.00-12
0.32-0.08-20.00%179972,800.00747.21+167.21+28.83%2174
0.27-0.12-30.77%11032,805.00549.030.00-13
0.28-0.07-20.00%1692,810.00567.050.00-32
7.420.00-1282,815.00528.500.00-19
0.480.00-1632,820.00588.670.00-12
0.35-0.15-30.00%111702,825.00570.320.00-22
0.35-0.90-72.00%9762,830.00533.660.00-16
0.31-0.03-8.82%23532,850.00622.000.00-2065
0.250.00-316002,900.00825.72+212.72+34.70%3127
0.20-0.05-20.00%82952,950.00875.67+183.77+26.56%3124
0.25+0.09+56.25%81,3893,000.00765.000.00-17
0.260.00-15943,050.00740.000.00-20
0.05-0.20-80.00%14193,100.00898.760.00-20
0.50-0.13-20.63%12053,150.00784.170.00-10
0.14-0.09-39.13%107953,200.00895.610.00-20
0.300.00-34083,250.00444.600.00-320
0.23+0.02+9.52%388153,300.00758.460.00-10
0.350.00-203983,350.001,124.770.00-20
0.140.00-53543,400.00816.130.00-340
0.170.00-11223,450.001,230.000.00-24
0.050.00-15723,500.001,209.690.00-20
0.250.00-24853,550.00862.400.00-211
0.550.00-53363,600.001,326.000.00-30
0.04-0.01-20.00%124063,700.001,130.000.00-103
0.150.00-11973,800.00963.430.00-1240
0.050.00-11463,900.001,108.760.00-16182
0.050.00-208284,000.001,207.540.00-140
0.060.00-21264,100.001,826.500.00--0
0.150.00-101974,200.001,398.570.00--0
0.750.00-23284,300.001,446.300.00--0
0.550.00-11604,400.001,685.100.00--3
0.250.00-11,2114,500.001,784.800.00--0