Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:50PM EDT. Mercado abierto.
Llamadas
17 de junio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,860.17 | 0.00 | - | 1 | 47 | 700.00 | 0.05 | 0.00 | - | 40 | 375 |
| 2,129.27 | 0.00 | - | 3 | 5 | 720.00 | 0.15 | 0.00 | - | 1 | 230 |
| 2,200.20 | 0.00 | - | 5 | 10 | 740.00 | 0.05 | 0.00 | - | 5 | 297 |
| 1,982.78 | 0.00 | - | 2 | 2 | 760.00 | 0.20 | 0.00 | - | 1 | 122 |
| 1,299.95 | 0.00 | - | - | 5 | 780.00 | 0.30 | 0.00 | - | 4 | 91 |
| 1,498.53 | 0.00 | - | 2 | 7 | 800.00 | 0.05 | 0.00 | - | 5 | 74 |
| 1,716.60 | 0.00 | - | - | 0 | 820.00 | 0.15 | 0.00 | - | 10 | 263 |
| 1,659.90 | 0.00 | - | 1 | 1 | 840.00 | 0.10 | 0.00 | - | 8 | 96 |
| 1,640.00 | 0.00 | - | 1 | 2 | 860.00 | 0.25 | 0.00 | - | 1 | 89 |
| 1,995.30 | 0.00 | - | 1 | 52 | 880.00 | 0.30 | 0.00 | - | 2 | 45 |
| 1,600.00 | 0.00 | - | 1 | 172 | 900.00 | 0.85 | 0.00 | - | 1 | 100 |
| 1,353.05 | 0.00 | - | 1 | 42 | 920.00 | 0.45 | 0.00 | - | 1 | 0 |
| 1,560.10 | 0.00 | - | 1 | 39 | 940.00 | 2.07 | 0.00 | - | 5 | 116 |
| 1,893.30 | 0.00 | - | 1 | 46 | 960.00 | 0.25 | 0.00 | - | 60 | 49 |
| 1,415.23 | 0.00 | - | 2 | 27 | 980.00 | 0.20 | 0.00 | - | 1 | 40 |
| 1,215.00 | 0.00 | - | 5 | 50 | 1,000.00 | 0.30 | 0.00 | - | 11 | 126 |
| 1,881.46 | 0.00 | - | 2 | 7 | 1,020.00 | 0.10 | 0.00 | - | 4 | 87 |
| 1,356.55 | 0.00 | - | 2 | 27 | 1,040.00 | 0.41 | 0.00 | - | 3 | 123 |
| 1,226.30 | 0.00 | - | 2 | 16 | 1,060.00 | 0.05 | 0.00 | - | 1 | 172 |
| 1,495.00 | 0.00 | - | 1 | 15 | 1,080.00 | 0.20 | 0.00 | - | 1 | 197 |
| 1,764.63 | 0.00 | - | 1 | 9 | 1,100.00 | 0.10 | 0.00 | - | 1 | 194 |
| 1,592.70 | 0.00 | - | 2 | 90 | 1,120.00 | 0.66 | 0.00 | - | 1 | 49 |
| 1,739.00 | 0.00 | - | 1 | 80 | 1,140.00 | 0.20 | +0.10 | +100.00% | 1 | 148 |
| 1,453.90 | 0.00 | - | 1 | 106 | 1,160.00 | 0.52 | 0.00 | - | 6 | 105 |
| 1,641.40 | 0.00 | - | 1 | 86 | 1,180.00 | 0.90 | 0.00 | - | 1 | 195 |
| 1,106.00 | 0.00 | - | 1 | 81 | 1,200.00 | 0.20 | -0.15 | -42.86% | 2 | 371 |
| 1,389.40 | 0.00 | - | 1 | 30 | 1,220.00 | 0.25 | 0.00 | - | 2 | 106 |
| 1,514.00 | 0.00 | - | 5 | 28 | 1,240.00 | 0.20 | 0.00 | - | 5 | 101 |
| 1,461.70 | 0.00 | - | 12 | 14 | 1,260.00 | 0.65 | 0.00 | - | 2 | 51 |
| 1,317.77 | 0.00 | - | 2 | 503 | 1,280.00 | 0.30 | -0.05 | -14.29% | 3 | 240 |
| - | - | - | - | - | 1,290.00 | 0.60 | 0.00 | - | - | 77 |
| 1,002.50 | 0.00 | - | 1 | 419 | 1,300.00 | 0.31 | -0.14 | -31.11% | 1 | 234 |
| 828.61 | 0.00 | - | 1 | 2 | 1,310.00 | - | - | - | - | - |
| 1,287.92 | 0.00 | - | 20 | 201 | 1,320.00 | 0.25 | -0.15 | -37.50% | 1 | 192 |
| 911.92 | 0.00 | - | 3 | 152 | 1,340.00 | 1.38 | 0.00 | - | 1 | 201 |
| 931.46 | 0.00 | - | - | 1 | 1,350.00 | - | - | - | - | - |
| 1,262.57 | 0.00 | - | 1 | 105 | 1,360.00 | 0.65 | 0.00 | - | 1 | 67 |
| 851.38 | 0.00 | - | - | 1 | 1,370.00 | 0.75 | 0.00 | - | - | 1 |
| 919.90 | 0.00 | - | 1 | 63 | 1,380.00 | 1.25 | 0.00 | - | 2 | 71 |
| 1,422.63 | 0.00 | - | 3 | 2 | 1,390.00 | 4.80 | 0.00 | - | 6 | 12 |
| 1,417.78 | 0.00 | - | 3 | 2 | 1,395.00 | 0.50 | +0.35 | +233.33% | 2 | 59 |
| 801.83 | 0.00 | - | 1 | 89 | 1,400.00 | 0.65 | +0.45 | +225.00% | 3 | 388 |
| 699.00 | -126.00 | -15.27% | 1 | 2 | 1,405.00 | 1.15 | 0.00 | - | 2 | 13 |
| 815.00 | 0.00 | - | 2 | 9 | 1,410.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,415.00 | 2.35 | 0.00 | - | 1 | 3 |
| 884.40 | 0.00 | - | 1 | 57 | 1,420.00 | 6.31 | 0.00 | - | 15 | 56 |
| 820.38 | 0.00 | - | 1 | 1 | 1,425.00 | 1.00 | 0.00 | - | 25 | 29 |
| 881.16 | 0.00 | - | 1 | 5 | 1,430.00 | - | - | - | - | - |
| 312.00 | 0.00 | - | 1 | 4 | 1,435.00 | 1.00 | +0.55 | +122.22% | 3 | 28 |
| 909.95 | 0.00 | - | 1 | 60 | 1,440.00 | 1.40 | +0.10 | +7.69% | 1 | 92 |
| 885.94 | 0.00 | - | - | 1 | 1,450.00 | 0.73 | 0.00 | - | 1 | 4 |
| 1,344.27 | 0.00 | - | 10 | 39 | 1,460.00 | 1.55 | 0.00 | - | 11 | 24 |
| 860.83 | 0.00 | - | - | 1 | 1,470.00 | - | - | - | - | - |
| 730.00 | 0.00 | - | 1 | 32 | 1,480.00 | 1.70 | -0.40 | -19.05% | 5 | 73 |
| - | - | - | - | - | 1,490.00 | 0.66 | 0.00 | - | 1 | 2 |
| 625.00 | 0.00 | - | 1 | 100 | 1,500.00 | 1.25 | +0.40 | +47.06% | 19 | 316 |
| - | - | - | - | - | 1,510.00 | 2.60 | +1.46 | +128.07% | 2 | 4 |
| 786.35 | 0.00 | - | 1 | 22 | 1,520.00 | 2.00 | 0.00 | - | 80 | 35 |
| 600.00 | 0.00 | - | 3 | 46 | 1,540.00 | 2.45 | +0.05 | +2.08% | 1 | 64 |
| - | - | - | - | - | 1,550.00 | 2.99 | -0.33 | -9.94% | 7 | 13 |
| 1,250.17 | 0.00 | - | 11 | 70 | 1,560.00 | 1.50 | 0.00 | - | 25 | 53 |
| - | - | - | - | - | 1,570.00 | 4.50 | 0.00 | - | 4 | 4 |
| 727.64 | 0.00 | - | 7 | 72 | 1,580.00 | 0.95 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 1,590.00 | 1.17 | 0.00 | - | 2 | 27 |
| 612.88 | 0.00 | - | 1 | 35 | 1,600.00 | 3.18 | +2.04 | +178.95% | 54 | 217 |
| - | - | - | - | - | 1,610.00 | 5.83 | 0.00 | - | 2 | 2 |
| 1,183.27 | 0.00 | - | 34 | 30 | 1,620.00 | 5.95 | +4.45 | +296.67% | 2 | 513 |
| 632.30 | 0.00 | - | - | 1 | 1,630.00 | 5.15 | +2.85 | +123.91% | 8 | 17 |
| 1,160.22 | 0.00 | - | 26 | 22 | 1,640.00 | 4.65 | +1.46 | +45.77% | 21 | 74 |
| - | - | - | - | - | 1,650.00 | 4.75 | +3.00 | +171.43% | 37 | 211 |
| 653.30 | 0.00 | - | 7 | 33 | 1,660.00 | 6.33 | +4.43 | +233.16% | 5 | 89 |
| - | - | - | - | - | 1,670.00 | 6.80 | +3.20 | +88.89% | 3 | 2 |
| 618.50 | 0.00 | - | 1 | 29 | 1,680.00 | 3.65 | 0.00 | - | 1 | 166 |
| - | - | - | - | - | 1,690.00 | 2.70 | 0.00 | - | 1 | 6 |
| 431.10 | 0.00 | - | 12 | 47 | 1,700.00 | 6.55 | +4.04 | +160.96% | 19 | 357 |
| 398.40 | -481.72 | -54.73% | 1 | 1 | 1,710.00 | 7.32 | 0.00 | - | 25 | 32 |
| 611.45 | 0.00 | - | 1 | 44 | 1,720.00 | 3.90 | 0.00 | - | 7 | 96 |
| - | - | - | - | - | 1,730.00 | 10.15 | +1.15 | +12.78% | 6 | 43 |
| 473.40 | 0.00 | - | 1 | 58 | 1,740.00 | 11.30 | +7.60 | +205.41% | 5 | 137 |
| - | - | - | - | - | 1,750.00 | 9.53 | +5.63 | +144.36% | 21 | 163 |
| 1,055.05 | 0.00 | - | 16 | 36 | 1,760.00 | 12.30 | +0.50 | +4.24% | 2 | 84 |
| - | - | - | - | - | 1,770.00 | 16.15 | +9.45 | +141.04% | 8 | 29 |
| 1,035.14 | 0.00 | - | 32 | 34 | 1,780.00 | 13.60 | +4.30 | +46.24% | 9 | 81 |
| - | - | - | - | - | 1,790.00 | 12.20 | +7.40 | +154.17% | 2 | 19 |
| 306.70 | -130.30 | -29.82% | 2 | 126 | 1,800.00 | 14.58 | +9.53 | +188.71% | 39 | 492 |
| - | - | - | - | - | 1,810.00 | 18.50 | +9.30 | +101.09% | 4 | 10 |
| 914.12 | 0.00 | - | 1 | 27 | 1,820.00 | 16.10 | +8.60 | +114.67% | 2 | 85 |
| 520.67 | 0.00 | - | 1 | 1 | 1,830.00 | 17.60 | +11.47 | +187.11% | 1 | 22 |
| 511.22 | 0.00 | - | 1 | 27 | 1,840.00 | 20.80 | +0.31 | +1.51% | 42 | 110 |
| - | - | - | - | - | 1,850.00 | 17.15 | +10.15 | +145.00% | 67 | 94 |
| 961.37 | 0.00 | - | 17 | 45 | 1,860.00 | 20.50 | +12.74 | +164.18% | 4 | 65 |
| - | - | - | - | - | 1,870.00 | 19.90 | +9.70 | +95.10% | 316 | 16 |
| 343.30 | 0.00 | - | 1 | 33 | 1,880.00 | 26.30 | +17.20 | +189.01% | 28 | 170 |
| - | - | - | - | - | 1,890.00 | 22.54 | +11.04 | +96.00% | 6 | 19 |
| 426.50 | 0.00 | - | 1 | 65 | 1,900.00 | 23.95 | +14.43 | +151.58% | 86 | 317 |
| - | - | - | - | - | 1,910.00 | 24.80 | +9.00 | +56.96% | 3 | 39 |
| 893.80 | 0.00 | - | 1 | 26 | 1,920.00 | 27.90 | +13.60 | +95.10% | 38 | 92 |
| - | - | - | - | - | 1,930.00 | 41.50 | +29.40 | +242.98% | 11 | 41 |
| 164.61 | -103.39 | -38.58% | 1 | 18 | 1,940.00 | 31.40 | +17.90 | +132.59% | 2 | 196 |
| - | - | - | - | - | 1,950.00 | 37.03 | +22.76 | +159.50% | 66 | 163 |
| 188.20 | -17.65 | -8.57% | 1 | 29 | 1,960.00 | 35.50 | +20.70 | +139.86% | 33 | 181 |
| 180.30 | -185.37 | -50.69% | 3 | 1 | 1,970.00 | 35.62 | +16.02 | +81.73% | 22 | 59 |
| 319.98 | 0.00 | - | 2 | 88 | 1,980.00 | 40.30 | +21.97 | +119.86% | 42 | 431 |
| 341.20 | 0.00 | - | - | 2 | 1,990.00 | 43.13 | +24.63 | +133.14% | 84 | 91 |
| 147.60 | -103.57 | -41.24% | 9 | 265 | 2,000.00 | 45.00 | +25.12 | +126.36% | 244 | 1,142 |
| 123.00 | -187.40 | -60.37% | 2 | 1 | 2,010.00 | 47.90 | +25.00 | +109.17% | 9 | 28 |
| - | - | - | - | - | 2,020.00 | 71.40 | +48.78 | +215.65% | 12 | 158 |
| - | - | - | - | - | 2,030.00 | 53.00 | +29.30 | +123.63% | 5 | 130 |
| 301.42 | 0.00 | - | - | 1 | 2,040.00 | 56.20 | +29.50 | +110.49% | 7 | 103 |
| 125.00 | -75.60 | -37.69% | 35 | 20 | 2,050.00 | 59.40 | +32.68 | +122.31% | 149 | 662 |
| 120.00 | -13.60 | -10.18% | 59 | 1 | 2,060.00 | 65.70 | +38.36 | +140.31% | 37 | 57 |
| 105.70 | -169.62 | -61.61% | 104 | 1 | 2,070.00 | 62.89 | +30.79 | +95.92% | 82 | 86 |
| 100.56 | -172.93 | -63.23% | 20 | 2 | 2,080.00 | 65.00 | +33.90 | +109.00% | 20 | 77 |
| 95.50 | -114.50 | -54.52% | 11 | 3 | 2,090.00 | 70.00 | +35.50 | +102.90% | 43 | 80 |
| 90.50 | -73.16 | -44.70% | 263 | 283 | 2,100.00 | 78.72 | +43.02 | +120.50% | 257 | 820 |
| 85.00 | -84.05 | -49.72% | 20 | 1 | 2,110.00 | 83.22 | +44.94 | +117.40% | 11 | 17 |
| 84.65 | -68.35 | -44.67% | 18 | 9 | 2,120.00 | 101.00 | +60.40 | +148.77% | 4 | 48 |
| 74.50 | -55.50 | -42.69% | 28 | 55 | 2,130.00 | 102.70 | +59.40 | +137.18% | 1 | 40 |
| 67.88 | -69.12 | -50.45% | 9 | 8 | 2,140.00 | 100.80 | +55.23 | +121.20% | 12 | 67 |
| 64.80 | -67.20 | -50.91% | 146 | 167 | 2,150.00 | 106.10 | +53.58 | +102.02% | 23 | 590 |
| 57.54 | -63.37 | -52.41% | 7 | 8 | 2,160.00 | 126.10 | +74.57 | +144.71% | 2 | 55 |
| 37.20 | -76.50 | -67.28% | 5 | 18 | 2,170.00 | 121.60 | +63.93 | +110.85% | 13 | 21 |
| 52.45 | -60.15 | -53.42% | 7 | 5 | 2,180.00 | 116.00 | +53.00 | +84.13% | 14 | 40 |
| 48.41 | -51.59 | -51.59% | 6 | 18 | 2,190.00 | 164.60 | +102.65 | +165.70% | 1 | 35 |
| 45.00 | -55.66 | -55.30% | 207 | 1,368 | 2,200.00 | 150.00 | +82.40 | +121.89% | 19 | 1,883 |
| 42.97 | -57.03 | -57.03% | 86 | 18 | 2,210.00 | 158.90 | +85.70 | +117.08% | 3 | 96 |
| 39.12 | -45.28 | -53.65% | 68 | 37 | 2,220.00 | 189.75 | +110.42 | +139.19% | 7 | 62 |
| 33.18 | -45.17 | -57.65% | 10 | 56 | 2,230.00 | 160.00 | +78.46 | +96.22% | 5 | 95 |
| 29.33 | -47.57 | -61.86% | 37 | 42 | 2,240.00 | 88.82 | 0.00 | - | 32 | 78 |
| 28.40 | -41.90 | -59.60% | 126 | 225 | 2,250.00 | 170.02 | +78.42 | +85.61% | 38 | 444 |
| 26.20 | -35.65 | -57.64% | 14 | 63 | 2,260.00 | 191.02 | +89.12 | +87.46% | 11 | 27 |
| 24.45 | -34.95 | -58.84% | 28 | 179 | 2,270.00 | 195.77 | +69.75 | +55.35% | 3 | 208 |
| 23.70 | -33.67 | -58.69% | 37 | 406 | 2,280.00 | 197.33 | +76.33 | +63.08% | 11 | 70 |
| 17.80 | -35.32 | -66.49% | 42 | 59 | 2,290.00 | 245.44 | +130.43 | +113.41% | 20 | 84 |
| 16.20 | -33.85 | -67.63% | 765 | 771 | 2,300.00 | 219.37 | +92.64 | +73.10% | 17 | 928 |
| 17.78 | -27.37 | -60.62% | 23 | 121 | 2,310.00 | 265.20 | +56.82 | +27.27% | 16 | 57 |
| 14.80 | -26.65 | -64.29% | 14 | 464 | 2,320.00 | 202.00 | 0.00 | - | 6 | 457 |
| 14.20 | -26.65 | -65.24% | 5 | 104 | 2,330.00 | 136.73 | 0.00 | - | 10 | 112 |
| 12.80 | -21.80 | -63.01% | 11 | 70 | 2,340.00 | 268.00 | +35.24 | +15.14% | 5 | 41 |
| 10.38 | -21.62 | -67.56% | 459 | 757 | 2,350.00 | 252.91 | +103.21 | +68.94% | 6 | 818 |
| 5.82 | -22.76 | -79.64% | 56 | 58 | 2,360.00 | 130.14 | 0.00 | - | 1 | 57 |
| 8.90 | -16.50 | -64.96% | 66 | 105 | 2,370.00 | 292.35 | +106.95 | +57.69% | 1 | 50 |
| 6.75 | -15.85 | -70.13% | 12 | 136 | 2,380.00 | 168.55 | 0.00 | - | 5 | 118 |
| 7.20 | -18.10 | -71.54% | 28 | 63 | 2,390.00 | 318.05 | +76.37 | +31.60% | 1 | 48 |
| 6.00 | -12.60 | -67.74% | 277 | 849 | 2,400.00 | 299.18 | +109.36 | +57.61% | 8 | 1,013 |
| 5.05 | -11.85 | -70.12% | 43 | 121 | 2,410.00 | 195.52 | 0.00 | - | 10 | 122 |
| 4.25 | -11.75 | -73.44% | 14 | 57 | 2,420.00 | 267.20 | 0.00 | - | 2 | 21 |
| 4.90 | -11.02 | -69.22% | 3 | 90 | 2,430.00 | 276.40 | 0.00 | - | 2 | 28 |
| 4.00 | -10.30 | -72.03% | 4 | 122 | 2,440.00 | 286.19 | 0.00 | - | 20 | 32 |
| 3.90 | -7.90 | -66.95% | 85 | 378 | 2,450.00 | 234.63 | 0.00 | - | 9 | 677 |
| 2.81 | -8.09 | -74.22% | 1 | 104 | 2,460.00 | 343.20 | 0.00 | - | 1 | 31 |
| 2.80 | -5.60 | -66.67% | 5 | 54 | 2,470.00 | 247.01 | 0.00 | - | 10 | 23 |
| 2.59 | -5.41 | -67.62% | 15 | 153 | 2,480.00 | 357.01 | 0.00 | - | 2 | 37 |
| 2.30 | -5.30 | -69.74% | 8 | 42 | 2,490.00 | 192.79 | 0.00 | - | 5 | 17 |
| 2.12 | -4.51 | -68.02% | 322 | 1,245 | 2,500.00 | 401.06 | +127.96 | +46.85% | 6 | 902 |
| 1.30 | -4.50 | -77.59% | 1 | 75 | 2,510.00 | 195.50 | 0.00 | - | - | 2 |
| 1.75 | -3.55 | -66.98% | 1 | 59 | 2,520.00 | 316.68 | 0.00 | - | 1 | 5 |
| 1.55 | -3.25 | -67.71% | 4 | 73 | 2,530.00 | 305.98 | 0.00 | - | 1 | 5 |
| 1.35 | -2.25 | -62.50% | 22 | 49 | 2,540.00 | 229.50 | 0.00 | - | 2 | 4 |
| 1.34 | -2.26 | -62.78% | 11 | 368 | 2,550.00 | 468.71 | +138.71 | +42.03% | 3 | 576 |
| 3.45 | 0.00 | - | 26 | 95 | 2,560.00 | 169.77 | 0.00 | - | 2 | 8 |
| 1.30 | -1.80 | -58.06% | 1 | 83 | 2,570.00 | 364.23 | 0.00 | - | 1 | 5 |
| 1.02 | -1.93 | -65.42% | 3 | 36 | 2,580.00 | 497.13 | +116.18 | +30.50% | 1 | 13 |
| 2.50 | 0.00 | - | 1 | 30 | 2,590.00 | 282.80 | 0.00 | - | 5 | 11 |
| 0.78 | -1.43 | -64.71% | 157 | 2,049 | 2,600.00 | 496.44 | +116.44 | +30.64% | 21 | 933 |
| 0.82 | -1.58 | -65.83% | 23 | 329 | 2,625.00 | 403.49 | 0.00 | - | 1 | 363 |
| 1.70 | 0.00 | - | 2 | 141 | 2,630.00 | 515.03 | +169.80 | +49.18% | 50 | 187 |
| 0.45 | -0.68 | -60.18% | 2 | 121 | 2,635.00 | 320.00 | 0.00 | - | 1 | 305 |
| 1.40 | 0.00 | - | 2 | 279 | 2,640.00 | 331.45 | 0.00 | - | 2 | 367 |
| 0.55 | -2.95 | -84.29% | 4 | 62 | 2,645.00 | 595.84 | +231.65 | +63.61% | 1 | 39 |
| 0.60 | -0.60 | -50.00% | 6 | 343 | 2,650.00 | 556.91 | +34.58 | +6.62% | 7 | 266 |
| 1.25 | 0.00 | - | 3 | 74 | 2,655.00 | 555.61 | +249.28 | +81.38% | 2 | 49 |
| 0.52 | -0.98 | -65.33% | 9 | 40 | 2,660.00 | 545.37 | +175.37 | +47.40% | 50 | 81 |
| 1.20 | 0.00 | - | 10 | 34 | 2,665.00 | 622.30 | +190.20 | +44.02% | 1 | 24 |
| 0.57 | -2.93 | -83.71% | 20 | 38 | 2,670.00 | 346.96 | 0.00 | - | 5 | 52 |
| 3.46 | 0.00 | - | 1 | 97 | 2,675.00 | 437.14 | 0.00 | - | 1 | 102 |
| 0.52 | -1.48 | -74.00% | 20 | 66 | 2,680.00 | 428.07 | 0.00 | - | 5 | 64 |
| 4.20 | 0.00 | - | 10 | 49 | 2,685.00 | 574.00 | +70.05 | +13.90% | 1 | 77 |
| 0.80 | 0.00 | - | 5 | 16 | 2,690.00 | 584.72 | +146.41 | +33.40% | 2 | 332 |
| 2.75 | 0.00 | - | 2 | 39 | 2,695.00 | 500.00 | 0.00 | - | 2 | 130 |
| 0.45 | -0.32 | -41.56% | 27 | 789 | 2,700.00 | 611.00 | +141.50 | +30.14% | 2 | 536 |
| 4.44 | 0.00 | - | 1 | 30 | 2,705.00 | 609.90 | +209.90 | +52.48% | 1 | 21 |
| 0.26 | -0.72 | -73.47% | 1 | 83 | 2,710.00 | 368.00 | 0.00 | - | 1 | 34 |
| 2.25 | 0.00 | - | 1 | 110 | 2,715.00 | 641.79 | +269.19 | +72.25% | 1 | 4 |
| 0.38 | -0.37 | -49.33% | 16 | 167 | 2,720.00 | 635.00 | +185.00 | +41.11% | 10 | 15 |
| 0.90 | 0.00 | - | 2 | 60 | 2,725.00 | 621.95 | +157.19 | +33.82% | 1 | 8 |
| 0.34 | -0.56 | -62.22% | 16 | 56 | 2,730.00 | 498.00 | 0.00 | - | 1 | 3 |
| 0.45 | 0.00 | - | 2 | 39 | 2,735.00 | 415.76 | 0.00 | - | 1 | 34 |
| 0.65 | 0.00 | - | 1 | 36 | 2,740.00 | 613.23 | 0.00 | - | 2 | 3 |
| 0.60 | 0.00 | - | 1 | 19 | 2,745.00 | 510.50 | 0.00 | - | 7 | 11 |
| 0.35 | -0.25 | -41.67% | 2 | 523 | 2,750.00 | 682.90 | +161.73 | +31.03% | 60 | 354 |
| 0.50 | 0.00 | - | 7 | 32 | 2,755.00 | 431.10 | 0.00 | - | 2 | 6 |
| 1.27 | 0.00 | - | 1 | 13 | 2,760.00 | 698.10 | +65.10 | +10.28% | 2 | 2 |
| 0.48 | 0.00 | - | 1 | 14 | 2,765.00 | 415.64 | 0.00 | - | 1 | 2 |
| 6.90 | 0.00 | - | 2 | 31 | 2,770.00 | 502.84 | 0.00 | - | 1 | 4 |
| 3.61 | 0.00 | - | 1 | 166 | 2,775.00 | 689.32 | +332.07 | +92.95% | 1 | 3 |
| 0.39 | 0.00 | - | 2 | 55 | 2,780.00 | 507.06 | 0.00 | - | 1 | 4 |
| 5.20 | 0.00 | - | 1 | 16 | 2,785.00 | 448.01 | 0.00 | - | 1 | 2 |
| 1.56 | 0.00 | - | 1 | 37 | 2,790.00 | 698.64 | +130.64 | +23.00% | 2 | 8 |
| 0.39 | 0.00 | - | 1 | 89 | 2,795.00 | 527.40 | 0.00 | - | 1 | 2 |
| 0.32 | -0.08 | -20.00% | 17 | 997 | 2,800.00 | 747.21 | +167.21 | +28.83% | 2 | 174 |
| 0.27 | -0.12 | -30.77% | 1 | 103 | 2,805.00 | 549.03 | 0.00 | - | 1 | 3 |
| 0.28 | -0.07 | -20.00% | 1 | 69 | 2,810.00 | 567.05 | 0.00 | - | 3 | 2 |
| 7.42 | 0.00 | - | 1 | 28 | 2,815.00 | 528.50 | 0.00 | - | 1 | 9 |
| 0.48 | 0.00 | - | 1 | 63 | 2,820.00 | 588.67 | 0.00 | - | 1 | 2 |
| 0.35 | -0.15 | -30.00% | 11 | 170 | 2,825.00 | 570.32 | 0.00 | - | 2 | 2 |
| 0.35 | -0.90 | -72.00% | 9 | 76 | 2,830.00 | 533.66 | 0.00 | - | 1 | 6 |
| 0.31 | -0.03 | -8.82% | 2 | 353 | 2,850.00 | 622.00 | 0.00 | - | 20 | 65 |
| 0.25 | 0.00 | - | 31 | 600 | 2,900.00 | 825.72 | +212.72 | +34.70% | 31 | 27 |
| 0.20 | -0.05 | -20.00% | 8 | 295 | 2,950.00 | 875.67 | +183.77 | +26.56% | 31 | 24 |
| 0.25 | +0.09 | +56.25% | 8 | 1,389 | 3,000.00 | 765.00 | 0.00 | - | 1 | 7 |
| 0.26 | 0.00 | - | 1 | 594 | 3,050.00 | 740.00 | 0.00 | - | 2 | 0 |
| 0.05 | -0.20 | -80.00% | 1 | 419 | 3,100.00 | 898.76 | 0.00 | - | 2 | 0 |
| 0.50 | -0.13 | -20.63% | 1 | 205 | 3,150.00 | 784.17 | 0.00 | - | 1 | 0 |
| 0.14 | -0.09 | -39.13% | 10 | 795 | 3,200.00 | 895.61 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 3 | 408 | 3,250.00 | 444.60 | 0.00 | - | 32 | 0 |
| 0.23 | +0.02 | +9.52% | 38 | 815 | 3,300.00 | 758.46 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 20 | 398 | 3,350.00 | 1,124.77 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 5 | 354 | 3,400.00 | 816.13 | 0.00 | - | 34 | 0 |
| 0.17 | 0.00 | - | 1 | 122 | 3,450.00 | 1,230.00 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 1 | 572 | 3,500.00 | 1,209.69 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 2 | 485 | 3,550.00 | 862.40 | 0.00 | - | 2 | 11 |
| 0.55 | 0.00 | - | 5 | 336 | 3,600.00 | 1,326.00 | 0.00 | - | 3 | 0 |
| 0.04 | -0.01 | -20.00% | 12 | 406 | 3,700.00 | 1,130.00 | 0.00 | - | 10 | 3 |
| 0.15 | 0.00 | - | 1 | 197 | 3,800.00 | 963.43 | 0.00 | - | 124 | 0 |
| 0.05 | 0.00 | - | 1 | 146 | 3,900.00 | 1,108.76 | 0.00 | - | 161 | 82 |
| 0.05 | 0.00 | - | 20 | 828 | 4,000.00 | 1,207.54 | 0.00 | - | 14 | 0 |
| 0.06 | 0.00 | - | 2 | 126 | 4,100.00 | 1,826.50 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 10 | 197 | 4,200.00 | 1,398.57 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 2 | 328 | 4,300.00 | 1,446.30 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 160 | 4,400.00 | 1,685.10 | 0.00 | - | - | 3 |
| 0.25 | 0.00 | - | 1 | 1,211 | 4,500.00 | 1,784.80 | 0.00 | - | - | 0 |
© 2022 Yahoo. Todos los derechos reservados.
