U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,844.30+19.98 (+0.71%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
17 de junio de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
2,056.780.00-11700.000.500.00-2152
2,107.970.00-810720.001.08+0.78+260.00%20307
2,088.070.00-510740.000.700.00-4277
2,068.120.00-42760.000.800.00-1122
1,299.950.00--5780.000.35-0.75-68.18%24253
1,496.700.00-11800.001.400.00-20200
-----820.001.31-0.04-2.96%7271
1,461.420.00-21840.000.960.00-243
-----860.004.710.00-10079
1,424.200.00-9251880.002.400.00-2264
1,487.000.00-5124900.002.610.00-3858
1,353.050.00-142920.002.610.00-354
1,463.080.00-1838940.002.070.00-5116
1,439.810.00-1645960.002.640.00-1445
1,415.230.00-227980.001.550.00-1586
1,839.220.00-1441,000.001.45-0.65-30.95%292
1,881.460.00-271,020.001.500.00-268
1,356.550.00-2271,040.001.900.00-6123
1,226.300.00-2161,060.003.300.00-6173
1,223.000.00-2151,080.002.940.00-5196
1,569.360.00-191,100.002.10-0.12-5.41%35259
1,727.20+20.89+1.22%42581,120.003.030.00-1047
1,697.70+5.33+0.31%39501,140.002.700.00-168146
1,683.15+15.52+0.93%30781,160.002.840.00-5103
1,659.02+5.90+0.36%18721,180.002.940.00-2120
1,647.20+13.53+0.83%4751,200.003.110.00-30273
1,613.390.00-48261,220.003.380.00-3106
1,593.310.00-38211,240.006.100.00-4100
1,574.980.00-17141,260.004.330.00-447
1,556.780.00-651,280.004.500.00-10114
1,465.000.00-1571,300.004.60+0.07+1.55%2180
1,140.000.00-111,320.004.470.00-1064
961.030.00-121,340.005.270.00-10122
1,503.800.00-121,360.006.190.00-170
1,364.300.00-111,380.006.950.00-372
600.750.00-141,390.0023.800.00-112
452.420.00-331,395.008.100.00-659
1,298.720.00-6191,400.006.400.00-20400
-----1,405.008.240.00-513
1,289.200.00-671,410.0064.520.00-10
-----1,415.0025.800.00--2
735.270.00-201,420.006.310.00-1556
731.240.00-101,425.004.900.00-14
1,330.600.00-121,430.00-----
312.000.00-141,435.0025.200.00-15
454.500.00-161,440.007.400.00-688
1,378.800.00-1101,460.007.870.00-313
1,428.980.00-141,480.0010.450.00-144
1,306.360.00-1521,500.009.050.00-4201
1,390.280.00-181,520.009.730.00-623
1,190.000.00-2411,540.0011.750.00-1071
909.650.00-1521,560.0010.200.00-446
846.800.00-3651,580.0012.700.00-200
1,162.690.00-1391,600.0012.000.00-2203
687.850.00-1221,620.0013.400.00-502504
1,223.800.00-2171,640.0011.800.00-166
1,111.250.00-5251,660.0017.600.00-447
748.440.00-4111,680.0028.780.00-299
1,072.940.00-4471,700.0019.800.00-4306
743.740.00-1191,720.0015.800.00-187
495.800.00-3241,740.0017.100.00-1123
912.000.00-1281,760.0019.690.00-172
577.650.00-171,780.0023.550.00-10
1,069.550.00-2561,800.0022.000.00-1129
590.000.00-131,820.0029.000.00-267
615.130.00-1121,840.0029.600.00-336
1,018.290.00-1241,860.0023.060.00-145
972.140.00-1351,880.0031.740.00-1145
920.000.00-1691,900.0027.500.00-1209
476.500.00-1231,920.0031.400.00-1256
657.300.00-1361,940.0031.360.00-292
915.900.00-2231,960.0048.150.00-138
823.000.00-11001,980.0040.290.00-247
870.200.00-12382,000.0045.400.00-4610
547.600.00-7122,050.0048.100.00-177
710.680.00-1962,100.0055.900.00-1166
730.000.00-192,150.0063.700.00-377
671.000.00-41132,200.0070.700.00-1206
645.510.00-2282,250.0080.100.00-1144
603.000.00-11642,300.0079.40-10.90-12.07%11136
618.300.00-2362,350.0091.500.00-191
542.800.00-21762,400.0099.35-3.25-3.17%6314
440.470.00-1962,450.00115.100.00-3349
446.000.00-4862,500.00127.80-0.20-0.16%2244
397.450.00-31092,550.00145.400.00-2119
399.75+3.75+0.95%101682,600.00152.00-6.10-3.86%869
349.700.00-5492,650.00180.910.00-12105
320.200.00-41362,700.00195.00-2.20-1.12%2111
297.30+10.70+3.73%1442,750.00218.290.00-1046
280.00+9.00+3.32%172192,800.00238.000.00-148
252.440.00-51452,850.00262.400.00-130
228.50+2.60+1.15%71072,900.00291.200.00-240
208.60+17.00+8.87%2112,950.00309.930.00-329
184.00+2.00+1.10%11823,000.00387.150.00-522
168.40+4.90+3.00%2813,050.00366.810.00-18
149.16+3.46+2.37%11343,100.00398.960.00-16
124.140.00-2163,150.00-----
116.00+0.30+0.26%1763,200.00477.000.00-19
119.500.00-5593,250.00-----
82.200.00-12003,300.00553.500.00--6
77.900.00-431203,350.00-----
71.480.00-1673,400.00-----
62.250.00-1243,450.00762.200.00--0
55.050.00-12603,500.00-----
62.380.00-11693,550.00-----
45.00+1.80+4.17%23183,600.00914.800.00-11
33.200.00-13123,700.00992.900.00-13
23.800.00-6453,800.00-----
20.50+1.50+7.89%3883,900.00-----
15.100.00-824454,000.00-----
12.100.00-2904,100.00-----
10.700.00-42424,200.00-----
8.80-2.80-24.14%22794,300.00-----
7.20+0.20+2.86%21714,400.001,685.100.00--3
6.25-0.10-1.57%66274,500.001,784.800.00--0