Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,844.30+19.98 (+0.71%)
Al cierre: 4:00p.m. EDT
Llamadas
17 de junio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,056.78 | 0.00 | - | 1 | 1 | 700.00 | 0.50 | 0.00 | - | 2 | 152 |
| 2,107.97 | 0.00 | - | 8 | 10 | 720.00 | 1.08 | +0.78 | +260.00% | 20 | 307 |
| 2,088.07 | 0.00 | - | 5 | 10 | 740.00 | 0.70 | 0.00 | - | 4 | 277 |
| 2,068.12 | 0.00 | - | 4 | 2 | 760.00 | 0.80 | 0.00 | - | 1 | 122 |
| 1,299.95 | 0.00 | - | - | 5 | 780.00 | 0.35 | -0.75 | -68.18% | 24 | 253 |
| 1,496.70 | 0.00 | - | 1 | 1 | 800.00 | 1.40 | 0.00 | - | 20 | 200 |
| - | - | - | - | - | 820.00 | 1.31 | -0.04 | -2.96% | 7 | 271 |
| 1,461.42 | 0.00 | - | 2 | 1 | 840.00 | 0.96 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 860.00 | 4.71 | 0.00 | - | 100 | 79 |
| 1,424.20 | 0.00 | - | 92 | 51 | 880.00 | 2.40 | 0.00 | - | 22 | 64 |
| 1,487.00 | 0.00 | - | 5 | 124 | 900.00 | 2.61 | 0.00 | - | 38 | 58 |
| 1,353.05 | 0.00 | - | 1 | 42 | 920.00 | 2.61 | 0.00 | - | 3 | 54 |
| 1,463.08 | 0.00 | - | 18 | 38 | 940.00 | 2.07 | 0.00 | - | 5 | 116 |
| 1,439.81 | 0.00 | - | 16 | 45 | 960.00 | 2.64 | 0.00 | - | 14 | 45 |
| 1,415.23 | 0.00 | - | 2 | 27 | 980.00 | 1.55 | 0.00 | - | 15 | 86 |
| 1,839.22 | 0.00 | - | 1 | 44 | 1,000.00 | 1.45 | -0.65 | -30.95% | 2 | 92 |
| 1,881.46 | 0.00 | - | 2 | 7 | 1,020.00 | 1.50 | 0.00 | - | 2 | 68 |
| 1,356.55 | 0.00 | - | 2 | 27 | 1,040.00 | 1.90 | 0.00 | - | 6 | 123 |
| 1,226.30 | 0.00 | - | 2 | 16 | 1,060.00 | 3.30 | 0.00 | - | 6 | 173 |
| 1,223.00 | 0.00 | - | 2 | 15 | 1,080.00 | 2.94 | 0.00 | - | 5 | 196 |
| 1,569.36 | 0.00 | - | 1 | 9 | 1,100.00 | 2.10 | -0.12 | -5.41% | 35 | 259 |
| 1,727.20 | +20.89 | +1.22% | 42 | 58 | 1,120.00 | 3.03 | 0.00 | - | 10 | 47 |
| 1,697.70 | +5.33 | +0.31% | 39 | 50 | 1,140.00 | 2.70 | 0.00 | - | 168 | 146 |
| 1,683.15 | +15.52 | +0.93% | 30 | 78 | 1,160.00 | 2.84 | 0.00 | - | 5 | 103 |
| 1,659.02 | +5.90 | +0.36% | 18 | 72 | 1,180.00 | 2.94 | 0.00 | - | 2 | 120 |
| 1,647.20 | +13.53 | +0.83% | 4 | 75 | 1,200.00 | 3.11 | 0.00 | - | 30 | 273 |
| 1,613.39 | 0.00 | - | 48 | 26 | 1,220.00 | 3.38 | 0.00 | - | 3 | 106 |
| 1,593.31 | 0.00 | - | 38 | 21 | 1,240.00 | 6.10 | 0.00 | - | 4 | 100 |
| 1,574.98 | 0.00 | - | 17 | 14 | 1,260.00 | 4.33 | 0.00 | - | 4 | 47 |
| 1,556.78 | 0.00 | - | 6 | 5 | 1,280.00 | 4.50 | 0.00 | - | 10 | 114 |
| 1,465.00 | 0.00 | - | 1 | 57 | 1,300.00 | 4.60 | +0.07 | +1.55% | 2 | 180 |
| 1,140.00 | 0.00 | - | 1 | 1 | 1,320.00 | 4.47 | 0.00 | - | 10 | 64 |
| 961.03 | 0.00 | - | 1 | 2 | 1,340.00 | 5.27 | 0.00 | - | 10 | 122 |
| 1,503.80 | 0.00 | - | 1 | 2 | 1,360.00 | 6.19 | 0.00 | - | 1 | 70 |
| 1,364.30 | 0.00 | - | 1 | 1 | 1,380.00 | 6.95 | 0.00 | - | 3 | 72 |
| 600.75 | 0.00 | - | 1 | 4 | 1,390.00 | 23.80 | 0.00 | - | 1 | 12 |
| 452.42 | 0.00 | - | 3 | 3 | 1,395.00 | 8.10 | 0.00 | - | 6 | 59 |
| 1,298.72 | 0.00 | - | 6 | 19 | 1,400.00 | 6.40 | 0.00 | - | 20 | 400 |
| - | - | - | - | - | 1,405.00 | 8.24 | 0.00 | - | 5 | 13 |
| 1,289.20 | 0.00 | - | 6 | 7 | 1,410.00 | 64.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,415.00 | 25.80 | 0.00 | - | - | 2 |
| 735.27 | 0.00 | - | 2 | 0 | 1,420.00 | 6.31 | 0.00 | - | 15 | 56 |
| 731.24 | 0.00 | - | 1 | 0 | 1,425.00 | 4.90 | 0.00 | - | 1 | 4 |
| 1,330.60 | 0.00 | - | 1 | 2 | 1,430.00 | - | - | - | - | - |
| 312.00 | 0.00 | - | 1 | 4 | 1,435.00 | 25.20 | 0.00 | - | 1 | 5 |
| 454.50 | 0.00 | - | 1 | 6 | 1,440.00 | 7.40 | 0.00 | - | 6 | 88 |
| 1,378.80 | 0.00 | - | 1 | 10 | 1,460.00 | 7.87 | 0.00 | - | 3 | 13 |
| 1,428.98 | 0.00 | - | 1 | 4 | 1,480.00 | 10.45 | 0.00 | - | 1 | 44 |
| 1,306.36 | 0.00 | - | 1 | 52 | 1,500.00 | 9.05 | 0.00 | - | 4 | 201 |
| 1,390.28 | 0.00 | - | 1 | 8 | 1,520.00 | 9.73 | 0.00 | - | 6 | 23 |
| 1,190.00 | 0.00 | - | 2 | 41 | 1,540.00 | 11.75 | 0.00 | - | 10 | 71 |
| 909.65 | 0.00 | - | 1 | 52 | 1,560.00 | 10.20 | 0.00 | - | 4 | 46 |
| 846.80 | 0.00 | - | 3 | 65 | 1,580.00 | 12.70 | 0.00 | - | 20 | 0 |
| 1,162.69 | 0.00 | - | 1 | 39 | 1,600.00 | 12.00 | 0.00 | - | 2 | 203 |
| 687.85 | 0.00 | - | 1 | 22 | 1,620.00 | 13.40 | 0.00 | - | 502 | 504 |
| 1,223.80 | 0.00 | - | 2 | 17 | 1,640.00 | 11.80 | 0.00 | - | 1 | 66 |
| 1,111.25 | 0.00 | - | 5 | 25 | 1,660.00 | 17.60 | 0.00 | - | 4 | 47 |
| 748.44 | 0.00 | - | 4 | 11 | 1,680.00 | 28.78 | 0.00 | - | 2 | 99 |
| 1,072.94 | 0.00 | - | 4 | 47 | 1,700.00 | 19.80 | 0.00 | - | 4 | 306 |
| 743.74 | 0.00 | - | 1 | 19 | 1,720.00 | 15.80 | 0.00 | - | 1 | 87 |
| 495.80 | 0.00 | - | 3 | 24 | 1,740.00 | 17.10 | 0.00 | - | 1 | 123 |
| 912.00 | 0.00 | - | 1 | 28 | 1,760.00 | 19.69 | 0.00 | - | 1 | 72 |
| 577.65 | 0.00 | - | 1 | 7 | 1,780.00 | 23.55 | 0.00 | - | 1 | 0 |
| 1,069.55 | 0.00 | - | 2 | 56 | 1,800.00 | 22.00 | 0.00 | - | 1 | 129 |
| 590.00 | 0.00 | - | 1 | 3 | 1,820.00 | 29.00 | 0.00 | - | 2 | 67 |
| 615.13 | 0.00 | - | 1 | 12 | 1,840.00 | 29.60 | 0.00 | - | 3 | 36 |
| 1,018.29 | 0.00 | - | 1 | 24 | 1,860.00 | 23.06 | 0.00 | - | 1 | 45 |
| 972.14 | 0.00 | - | 1 | 35 | 1,880.00 | 31.74 | 0.00 | - | 1 | 145 |
| 920.00 | 0.00 | - | 1 | 69 | 1,900.00 | 27.50 | 0.00 | - | 1 | 209 |
| 476.50 | 0.00 | - | 1 | 23 | 1,920.00 | 31.40 | 0.00 | - | 12 | 56 |
| 657.30 | 0.00 | - | 1 | 36 | 1,940.00 | 31.36 | 0.00 | - | 2 | 92 |
| 915.90 | 0.00 | - | 2 | 23 | 1,960.00 | 48.15 | 0.00 | - | 1 | 38 |
| 823.00 | 0.00 | - | 1 | 100 | 1,980.00 | 40.29 | 0.00 | - | 2 | 47 |
| 870.20 | 0.00 | - | 1 | 238 | 2,000.00 | 45.40 | 0.00 | - | 4 | 610 |
| 547.60 | 0.00 | - | 7 | 12 | 2,050.00 | 48.10 | 0.00 | - | 1 | 77 |
| 710.68 | 0.00 | - | 1 | 96 | 2,100.00 | 55.90 | 0.00 | - | 1 | 166 |
| 730.00 | 0.00 | - | 1 | 9 | 2,150.00 | 63.70 | 0.00 | - | 3 | 77 |
| 671.00 | 0.00 | - | 4 | 113 | 2,200.00 | 70.70 | 0.00 | - | 1 | 206 |
| 645.51 | 0.00 | - | 2 | 28 | 2,250.00 | 80.10 | 0.00 | - | 1 | 144 |
| 603.00 | 0.00 | - | 1 | 164 | 2,300.00 | 79.40 | -10.90 | -12.07% | 11 | 136 |
| 618.30 | 0.00 | - | 2 | 36 | 2,350.00 | 91.50 | 0.00 | - | 1 | 91 |
| 542.80 | 0.00 | - | 2 | 176 | 2,400.00 | 99.35 | -3.25 | -3.17% | 6 | 314 |
| 440.47 | 0.00 | - | 1 | 96 | 2,450.00 | 115.10 | 0.00 | - | 3 | 349 |
| 446.00 | 0.00 | - | 4 | 86 | 2,500.00 | 127.80 | -0.20 | -0.16% | 2 | 244 |
| 397.45 | 0.00 | - | 3 | 109 | 2,550.00 | 145.40 | 0.00 | - | 2 | 119 |
| 399.75 | +3.75 | +0.95% | 10 | 168 | 2,600.00 | 152.00 | -6.10 | -3.86% | 8 | 69 |
| 349.70 | 0.00 | - | 5 | 49 | 2,650.00 | 180.91 | 0.00 | - | 12 | 105 |
| 320.20 | 0.00 | - | 4 | 136 | 2,700.00 | 195.00 | -2.20 | -1.12% | 2 | 111 |
| 297.30 | +10.70 | +3.73% | 1 | 44 | 2,750.00 | 218.29 | 0.00 | - | 10 | 46 |
| 280.00 | +9.00 | +3.32% | 17 | 219 | 2,800.00 | 238.00 | 0.00 | - | 1 | 48 |
| 252.44 | 0.00 | - | 5 | 145 | 2,850.00 | 262.40 | 0.00 | - | 1 | 30 |
| 228.50 | +2.60 | +1.15% | 7 | 107 | 2,900.00 | 291.20 | 0.00 | - | 2 | 40 |
| 208.60 | +17.00 | +8.87% | 2 | 11 | 2,950.00 | 309.93 | 0.00 | - | 3 | 29 |
| 184.00 | +2.00 | +1.10% | 1 | 182 | 3,000.00 | 387.15 | 0.00 | - | 5 | 22 |
| 168.40 | +4.90 | +3.00% | 2 | 81 | 3,050.00 | 366.81 | 0.00 | - | 1 | 8 |
| 149.16 | +3.46 | +2.37% | 1 | 134 | 3,100.00 | 398.96 | 0.00 | - | 1 | 6 |
| 124.14 | 0.00 | - | 2 | 16 | 3,150.00 | - | - | - | - | - |
| 116.00 | +0.30 | +0.26% | 1 | 76 | 3,200.00 | 477.00 | 0.00 | - | 1 | 9 |
| 119.50 | 0.00 | - | 5 | 59 | 3,250.00 | - | - | - | - | - |
| 82.20 | 0.00 | - | 1 | 200 | 3,300.00 | 553.50 | 0.00 | - | - | 6 |
| 77.90 | 0.00 | - | 43 | 120 | 3,350.00 | - | - | - | - | - |
| 71.48 | 0.00 | - | 1 | 67 | 3,400.00 | - | - | - | - | - |
| 62.25 | 0.00 | - | 1 | 24 | 3,450.00 | 762.20 | 0.00 | - | - | 0 |
| 55.05 | 0.00 | - | 1 | 260 | 3,500.00 | - | - | - | - | - |
| 62.38 | 0.00 | - | 11 | 69 | 3,550.00 | - | - | - | - | - |
| 45.00 | +1.80 | +4.17% | 2 | 318 | 3,600.00 | 914.80 | 0.00 | - | 1 | 1 |
| 33.20 | 0.00 | - | 1 | 312 | 3,700.00 | 992.90 | 0.00 | - | 1 | 3 |
| 23.80 | 0.00 | - | 6 | 45 | 3,800.00 | - | - | - | - | - |
| 20.50 | +1.50 | +7.89% | 3 | 88 | 3,900.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 82 | 445 | 4,000.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 2 | 90 | 4,100.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 4 | 242 | 4,200.00 | - | - | - | - | - |
| 8.80 | -2.80 | -24.14% | 2 | 279 | 4,300.00 | - | - | - | - | - |
| 7.20 | +0.20 | +2.86% | 2 | 171 | 4,400.00 | 1,685.10 | 0.00 | - | - | 3 |
| 6.25 | -0.10 | -1.57% | 6 | 627 | 4,500.00 | 1,784.80 | 0.00 | - | - | 0 |
© 2021 Verizon Media. Todos los derechos reservados.
