U.S. markets close in 3 hours 52 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,153.68-54.00 (-2.45%)
A partir del 12:07PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
15 de julio de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----1,000.000.300.00-13
1,144.770.00-111,200.000.750.00-12
-----1,220.001.050.00-110
-----1,240.000.840.00-44
1,452.780.00-121,280.001.250.00-218
950.000.00-111,300.001.87+0.47+33.57%128
-----1,320.000.800.00-11
1,482.500.00---1,340.001.300.00-17
952.910.00-111,360.002.350.00-15
-----1,400.002.550.00-313
906.800.00-121,420.002.520.00-13
884.110.00--11,440.007.200.00-24
883.500.00-121,460.007.400.00-113
1,296.160.00--01,480.003.77-2.23-37.17%11
1,367.000.00-261,500.004.00+0.70+21.21%3114
-----1,520.008.450.00-19
-----1,540.005.00-1.40-21.88%18
1,029.200.00--61,560.005.240.00-110
1,043.280.00-111,580.007.400.00-117
-----1,600.009.30+0.60+6.90%692
900.100.00--11,620.0010.850.00-15
1,123.200.00--21,640.006.030.00-116
964.970.00-131,660.006.100.00-212
883.270.00-1111,680.0012.000.00-126
1,136.300.00-1201,700.0013.000.00-262
1,020.280.00-111,720.0017.00+4.80+39.34%25
-----1,740.0018.70+4.10+28.08%225
966.650.00-2111,760.0018.45+2.55+16.04%147
972.980.00-121,780.0021.20+3.45+19.44%236
514.200.00-131,800.0024.80+4.00+19.23%9146
-----1,820.0024.300.00-414
523.870.00-241,840.0021.710.00-4289
1,040.300.00--01,860.0030.00+5.00+20.00%175
963.170.00-121,880.0032.980.00-274
308.53-80.57-20.71%1121,900.0036.10+3.30+10.06%11118
527.010.00-1391,920.0036.280.00-1021
-----1,940.0045.90+5.00+12.22%345
408.570.00--221,950.0047.90+6.54+15.81%799
-----1,960.0050.00+10.82+27.62%128
888.500.00-161,980.0047.70-1.00-2.05%247
293.400.00-1372,000.0061.30+9.88+19.21%38305
-----2,010.0052.020.00-329
289.050.00-102,020.0047.40-6.97-12.82%121
351.380.00-112,030.0059.650.00-230
296.530.00-112,040.0053.260.00-314
301.900.00-4552,050.0075.70+10.70+16.46%10140
-----2,060.0076.14+11.94+18.60%1014
314.870.00-112,070.0079.20+10.20+14.78%136
292.500.00--12,080.0066.950.00-1334
-----2,090.0070.14-4.76-6.36%228
275.970.00-4282,100.0073.19+0.34+0.47%2174
-----2,110.0076.200.00-2736
-----2,120.0084.100.00-664
236.800.00--22,130.00101.10+26.50+35.52%155
212.400.00--22,140.00109.09+22.18+25.52%240
150.00-48.90-24.59%172,150.00109.32+15.40+16.40%5224
-----2,160.00119.60+29.68+33.01%344
242.000.00--12,170.0095.030.00-520
225.000.00--22,180.00123.36+22.71+22.56%825
160.000.00-582,190.00105.700.00-176
114.89-16.11-12.30%14462,200.00125.74+9.74+8.40%3521
215.000.00-862,210.00120.700.00-1761
117.85-2.52-2.09%292,220.00125.350.00-1043
95.50-35.00-26.82%162,230.00121.010.00-128
87.09-22.71-20.68%5122,240.00154.24+31.24+25.40%472
80.00-26.83-25.11%10622,250.00164.10+39.50+31.70%2153
105.68-23.62-18.27%272,260.00130.00-9.20-6.61%149
70.71-26.42-27.20%272,270.00139.900.00-155
82.00-12.08-12.84%2202,280.00135.980.00-762
75.66-18.46-19.61%2102,290.00183.10+35.20+23.80%232
60.30-29.32-32.72%361642,300.00189.96+20.96+12.40%4512
104.450.00-2432,310.00156.670.00-140
55.52-37.48-40.30%2612,320.00162.610.00-400419
85.200.00-6712,330.00215.45+55.45+34.66%243
70.04-18.51-20.90%2742,340.00162.660.00-235
46.32-18.08-28.07%22912,350.00199.700.00-40393
55.87-32.83-37.01%2282,360.00234.40+55.27+30.85%223
38.76-39.24-50.31%3582,370.00179.630.00-124
38.10-42.20-52.55%1412,380.00197.820.00-158
52.44-6.40-10.88%2312,390.00206.60-19.85-8.77%123
32.70-14.40-30.57%581442,400.00263.62+31.57+13.60%6189
82.000.00-1322,410.00200.770.00-119
42.95+2.95+7.38%3382,420.00170.140.00-2540
27.45-11.55-29.62%16372,430.00202.700.00-10
25.60-27.55-51.83%4382,440.00129.200.00-11
23.53-10.27-30.38%41022,450.00284.60+13.01+4.79%2307
24.56-28.54-53.75%1232,460.00285.070.00-115
19.90-10.13-33.73%9482,470.00262.280.00-38
19.13-7.80-28.96%3392,480.00249.060.00-18
20.66-4.50-17.89%3282,490.00222.580.00-119
16.50-7.50-31.25%277392,500.00351.55+39.82+12.77%9337
25.600.00-5622,510.00230.970.00-173
27.130.00-1232,520.00365.00+44.13+13.75%199
15.80-4.84-23.45%2272,530.00375.65+39.19+11.65%225
15.20-15.95-51.20%7302,540.00321.600.00-142
14.22-3.20-18.37%82692,550.00280.050.00-11199
13.67-4.43-24.48%3252,555.00244.870.00-517
13.14-7.29-35.68%7252,560.00360.200.00-263
23.750.00-7342,565.00320.100.00-13
19.700.00-8302,570.00311.600.00-148
24.200.00-4312,580.00319.700.00-192
14.100.00-3642,590.00311.000.00-16142
7.80-4.50-36.59%237192,600.00403.50+4.67+1.17%1304
11.350.00-31362,610.00408.210.00-480
9.15-4.38-32.37%1512,620.00373.770.00-1031
6.63-10.37-61.00%1532,630.00387.000.00-276
6.18-17.29-73.67%12902,640.00388.800.00-496
5.80-2.65-31.36%122942,650.00445.270.00-11148
8.200.00-4632,660.00408.320.00-1098
4.70-16.20-77.51%2502,670.00346.960.00-143
5.71-7.14-55.56%11452,680.00347.060.00-3120
7.50+0.34+4.75%1242,690.00378.000.00-142
4.30-1.70-28.33%134482,700.00493.440.00-13179
3.92-2.98-43.19%7302,710.00460.270.00-446
10.800.00-1262,720.00513.210.00-4104
16.700.00-5602,730.00530.750.00-851
3.30-3.10-48.44%1792,740.00511.830.00-467
4.00-0.40-9.09%51922,750.00541.830.00-2215
3.60-4.50-55.56%1562,760.00250.500.00-1124
3.53-1.92-35.23%2792,770.00454.360.00-1042
5.220.00-2272,780.00453.450.00-245
4.300.00-3482,790.00565.000.00-545
2.33-0.87-27.19%549492,800.00563.60+10.90+1.97%3145
2.20-3.17-59.03%2732,810.00573.30+51.50+9.87%351
4.400.00-2003032,820.00534.000.00-123
2.850.00-1762,830.00591.470.00-4114
2.45-3.10-55.86%40632,840.00596.830.00-263
1.78-1.07-37.54%11532,850.00517.930.00-369
6.470.00-6602,860.00575.000.00-157
2.550.00-1632,870.00632.170.00-113
2.10-0.55-20.75%1382,880.00642.000.00-110
7.000.00-9572,890.00503.000.00-2013
1.54-0.71-31.56%478622,900.00565.370.00-2100
3.100.00-2242,910.00435.380.00-412
2.760.00-2002162,920.00701.84+0.84+0.12%111
2.050.00-1352,930.00401.550.00-38
2.300.00-2002172,940.00246.380.00-59
1.55-0.12-7.19%19042,950.00652.800.00-17
1.20-0.45-27.27%3452,960.00303.800.00-113
1.20-1.05-46.67%1432,970.00725.280.00-420
2.820.00-2292,980.00737.200.00-20
2.050.00-10952,990.00745.000.00-70
0.90-0.40-30.77%631,9263,000.00715.000.00-1510
0.77-0.23-23.00%493003,050.00463.220.00-122
0.75-0.15-16.67%61,8713,100.00773.550.00-210
1.040.00-11603,150.00863.100.00-10
0.65-0.01-1.52%13,3243,200.00960.900.00-14
0.630.00-11903,250.00950.000.00-10
0.550.00-73,2793,300.001,005.000.00-30
0.500.00-1873,350.001,106.490.00-25
0.40+0.05+14.29%23,6823,400.001,055.000.00-10
0.100.00-21283,450.001,119.600.00-10
0.500.00-28643,500.001,164.350.00-20
0.470.00-1773,550.001,135.530.00-20
1.000.00-12553,600.001,023.050.00-320
0.550.00-21103,650.001,078.460.00-760
0.200.00-1903,700.001,415.690.00-20
0.800.00-2703,750.001,194.520.00-440
0.350.00-21783,800.001,492.190.00-20
2.250.00-3553,850.001,293.780.00-320
0.600.00-1683,900.001,308.160.00-20
1.100.00-3843,950.001,196.460.00---
0.200.00-36644,000.001,243.280.00-10
0.450.00-1904,050.001,292.730.00-11
0.250.00-21204,100.001,258.240.00-12
0.150.00-2844,200.001,419.390.00-16
0.300.00-2334,300.001,519.090.00---
0.370.00-3664,400.001,583.070.00-20
0.150.00-21604,500.001,619.810.00---