Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:07PM EDT. Mercado abierto.
Llamadas
15 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,000.00 | 0.30 | 0.00 | - | 1 | 3 |
| 1,144.77 | 0.00 | - | 1 | 1 | 1,200.00 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,220.00 | 1.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,240.00 | 0.84 | 0.00 | - | 4 | 4 |
| 1,452.78 | 0.00 | - | 1 | 2 | 1,280.00 | 1.25 | 0.00 | - | 2 | 18 |
| 950.00 | 0.00 | - | 1 | 1 | 1,300.00 | 1.87 | +0.47 | +33.57% | 1 | 28 |
| - | - | - | - | - | 1,320.00 | 0.80 | 0.00 | - | 1 | 1 |
| 1,482.50 | 0.00 | - | - | - | 1,340.00 | 1.30 | 0.00 | - | 1 | 7 |
| 952.91 | 0.00 | - | 1 | 1 | 1,360.00 | 2.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,400.00 | 2.55 | 0.00 | - | 3 | 13 |
| 906.80 | 0.00 | - | 1 | 2 | 1,420.00 | 2.52 | 0.00 | - | 1 | 3 |
| 884.11 | 0.00 | - | - | 1 | 1,440.00 | 7.20 | 0.00 | - | 2 | 4 |
| 883.50 | 0.00 | - | 1 | 2 | 1,460.00 | 7.40 | 0.00 | - | 1 | 13 |
| 1,296.16 | 0.00 | - | - | 0 | 1,480.00 | 3.77 | -2.23 | -37.17% | 1 | 1 |
| 1,367.00 | 0.00 | - | 2 | 6 | 1,500.00 | 4.00 | +0.70 | +21.21% | 3 | 114 |
| - | - | - | - | - | 1,520.00 | 8.45 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,540.00 | 5.00 | -1.40 | -21.88% | 1 | 8 |
| 1,029.20 | 0.00 | - | - | 6 | 1,560.00 | 5.24 | 0.00 | - | 1 | 10 |
| 1,043.28 | 0.00 | - | 1 | 1 | 1,580.00 | 7.40 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 1,600.00 | 9.30 | +0.60 | +6.90% | 6 | 92 |
| 900.10 | 0.00 | - | - | 1 | 1,620.00 | 10.85 | 0.00 | - | 1 | 5 |
| 1,123.20 | 0.00 | - | - | 2 | 1,640.00 | 6.03 | 0.00 | - | 1 | 16 |
| 964.97 | 0.00 | - | 1 | 3 | 1,660.00 | 6.10 | 0.00 | - | 2 | 12 |
| 883.27 | 0.00 | - | 1 | 11 | 1,680.00 | 12.00 | 0.00 | - | 1 | 26 |
| 1,136.30 | 0.00 | - | 1 | 20 | 1,700.00 | 13.00 | 0.00 | - | 2 | 62 |
| 1,020.28 | 0.00 | - | 1 | 1 | 1,720.00 | 17.00 | +4.80 | +39.34% | 2 | 5 |
| - | - | - | - | - | 1,740.00 | 18.70 | +4.10 | +28.08% | 2 | 25 |
| 966.65 | 0.00 | - | 2 | 11 | 1,760.00 | 18.45 | +2.55 | +16.04% | 1 | 47 |
| 972.98 | 0.00 | - | 1 | 2 | 1,780.00 | 21.20 | +3.45 | +19.44% | 2 | 36 |
| 514.20 | 0.00 | - | 1 | 3 | 1,800.00 | 24.80 | +4.00 | +19.23% | 9 | 146 |
| - | - | - | - | - | 1,820.00 | 24.30 | 0.00 | - | 4 | 14 |
| 523.87 | 0.00 | - | 2 | 4 | 1,840.00 | 21.71 | 0.00 | - | 42 | 89 |
| 1,040.30 | 0.00 | - | - | 0 | 1,860.00 | 30.00 | +5.00 | +20.00% | 1 | 75 |
| 963.17 | 0.00 | - | 1 | 2 | 1,880.00 | 32.98 | 0.00 | - | 2 | 74 |
| 308.53 | -80.57 | -20.71% | 1 | 12 | 1,900.00 | 36.10 | +3.30 | +10.06% | 11 | 118 |
| 527.01 | 0.00 | - | 1 | 39 | 1,920.00 | 36.28 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 1,940.00 | 45.90 | +5.00 | +12.22% | 3 | 45 |
| 408.57 | 0.00 | - | - | 22 | 1,950.00 | 47.90 | +6.54 | +15.81% | 7 | 99 |
| - | - | - | - | - | 1,960.00 | 50.00 | +10.82 | +27.62% | 1 | 28 |
| 888.50 | 0.00 | - | 1 | 6 | 1,980.00 | 47.70 | -1.00 | -2.05% | 2 | 47 |
| 293.40 | 0.00 | - | 1 | 37 | 2,000.00 | 61.30 | +9.88 | +19.21% | 38 | 305 |
| - | - | - | - | - | 2,010.00 | 52.02 | 0.00 | - | 3 | 29 |
| 289.05 | 0.00 | - | 1 | 0 | 2,020.00 | 47.40 | -6.97 | -12.82% | 1 | 21 |
| 351.38 | 0.00 | - | 1 | 1 | 2,030.00 | 59.65 | 0.00 | - | 2 | 30 |
| 296.53 | 0.00 | - | 1 | 1 | 2,040.00 | 53.26 | 0.00 | - | 3 | 14 |
| 301.90 | 0.00 | - | 4 | 55 | 2,050.00 | 75.70 | +10.70 | +16.46% | 10 | 140 |
| - | - | - | - | - | 2,060.00 | 76.14 | +11.94 | +18.60% | 10 | 14 |
| 314.87 | 0.00 | - | 1 | 1 | 2,070.00 | 79.20 | +10.20 | +14.78% | 1 | 36 |
| 292.50 | 0.00 | - | - | 1 | 2,080.00 | 66.95 | 0.00 | - | 13 | 34 |
| - | - | - | - | - | 2,090.00 | 70.14 | -4.76 | -6.36% | 2 | 28 |
| 275.97 | 0.00 | - | 4 | 28 | 2,100.00 | 73.19 | +0.34 | +0.47% | 2 | 174 |
| - | - | - | - | - | 2,110.00 | 76.20 | 0.00 | - | 27 | 36 |
| - | - | - | - | - | 2,120.00 | 84.10 | 0.00 | - | 6 | 64 |
| 236.80 | 0.00 | - | - | 2 | 2,130.00 | 101.10 | +26.50 | +35.52% | 1 | 55 |
| 212.40 | 0.00 | - | - | 2 | 2,140.00 | 109.09 | +22.18 | +25.52% | 2 | 40 |
| 150.00 | -48.90 | -24.59% | 1 | 7 | 2,150.00 | 109.32 | +15.40 | +16.40% | 5 | 224 |
| - | - | - | - | - | 2,160.00 | 119.60 | +29.68 | +33.01% | 3 | 44 |
| 242.00 | 0.00 | - | - | 1 | 2,170.00 | 95.03 | 0.00 | - | 5 | 20 |
| 225.00 | 0.00 | - | - | 2 | 2,180.00 | 123.36 | +22.71 | +22.56% | 8 | 25 |
| 160.00 | 0.00 | - | 5 | 8 | 2,190.00 | 105.70 | 0.00 | - | 1 | 76 |
| 114.89 | -16.11 | -12.30% | 14 | 46 | 2,200.00 | 125.74 | +9.74 | +8.40% | 3 | 521 |
| 215.00 | 0.00 | - | 8 | 6 | 2,210.00 | 120.70 | 0.00 | - | 17 | 61 |
| 117.85 | -2.52 | -2.09% | 2 | 9 | 2,220.00 | 125.35 | 0.00 | - | 10 | 43 |
| 95.50 | -35.00 | -26.82% | 1 | 6 | 2,230.00 | 121.01 | 0.00 | - | 1 | 28 |
| 87.09 | -22.71 | -20.68% | 5 | 12 | 2,240.00 | 154.24 | +31.24 | +25.40% | 4 | 72 |
| 80.00 | -26.83 | -25.11% | 10 | 62 | 2,250.00 | 164.10 | +39.50 | +31.70% | 2 | 153 |
| 105.68 | -23.62 | -18.27% | 2 | 7 | 2,260.00 | 130.00 | -9.20 | -6.61% | 1 | 49 |
| 70.71 | -26.42 | -27.20% | 2 | 7 | 2,270.00 | 139.90 | 0.00 | - | 1 | 55 |
| 82.00 | -12.08 | -12.84% | 2 | 20 | 2,280.00 | 135.98 | 0.00 | - | 7 | 62 |
| 75.66 | -18.46 | -19.61% | 2 | 10 | 2,290.00 | 183.10 | +35.20 | +23.80% | 2 | 32 |
| 60.30 | -29.32 | -32.72% | 36 | 164 | 2,300.00 | 189.96 | +20.96 | +12.40% | 4 | 512 |
| 104.45 | 0.00 | - | 2 | 43 | 2,310.00 | 156.67 | 0.00 | - | 1 | 40 |
| 55.52 | -37.48 | -40.30% | 2 | 61 | 2,320.00 | 162.61 | 0.00 | - | 400 | 419 |
| 85.20 | 0.00 | - | 6 | 71 | 2,330.00 | 215.45 | +55.45 | +34.66% | 2 | 43 |
| 70.04 | -18.51 | -20.90% | 2 | 74 | 2,340.00 | 162.66 | 0.00 | - | 2 | 35 |
| 46.32 | -18.08 | -28.07% | 2 | 291 | 2,350.00 | 199.70 | 0.00 | - | 40 | 393 |
| 55.87 | -32.83 | -37.01% | 2 | 28 | 2,360.00 | 234.40 | +55.27 | +30.85% | 2 | 23 |
| 38.76 | -39.24 | -50.31% | 3 | 58 | 2,370.00 | 179.63 | 0.00 | - | 1 | 24 |
| 38.10 | -42.20 | -52.55% | 1 | 41 | 2,380.00 | 197.82 | 0.00 | - | 1 | 58 |
| 52.44 | -6.40 | -10.88% | 2 | 31 | 2,390.00 | 206.60 | -19.85 | -8.77% | 1 | 23 |
| 32.70 | -14.40 | -30.57% | 58 | 144 | 2,400.00 | 263.62 | +31.57 | +13.60% | 6 | 189 |
| 82.00 | 0.00 | - | 1 | 32 | 2,410.00 | 200.77 | 0.00 | - | 1 | 19 |
| 42.95 | +2.95 | +7.38% | 3 | 38 | 2,420.00 | 170.14 | 0.00 | - | 25 | 40 |
| 27.45 | -11.55 | -29.62% | 16 | 37 | 2,430.00 | 202.70 | 0.00 | - | 1 | 0 |
| 25.60 | -27.55 | -51.83% | 4 | 38 | 2,440.00 | 129.20 | 0.00 | - | 1 | 1 |
| 23.53 | -10.27 | -30.38% | 4 | 102 | 2,450.00 | 284.60 | +13.01 | +4.79% | 2 | 307 |
| 24.56 | -28.54 | -53.75% | 1 | 23 | 2,460.00 | 285.07 | 0.00 | - | 1 | 15 |
| 19.90 | -10.13 | -33.73% | 9 | 48 | 2,470.00 | 262.28 | 0.00 | - | 3 | 8 |
| 19.13 | -7.80 | -28.96% | 3 | 39 | 2,480.00 | 249.06 | 0.00 | - | 1 | 8 |
| 20.66 | -4.50 | -17.89% | 3 | 28 | 2,490.00 | 222.58 | 0.00 | - | 1 | 19 |
| 16.50 | -7.50 | -31.25% | 27 | 739 | 2,500.00 | 351.55 | +39.82 | +12.77% | 9 | 337 |
| 25.60 | 0.00 | - | 5 | 62 | 2,510.00 | 230.97 | 0.00 | - | 1 | 73 |
| 27.13 | 0.00 | - | 1 | 23 | 2,520.00 | 365.00 | +44.13 | +13.75% | 1 | 99 |
| 15.80 | -4.84 | -23.45% | 2 | 27 | 2,530.00 | 375.65 | +39.19 | +11.65% | 2 | 25 |
| 15.20 | -15.95 | -51.20% | 7 | 30 | 2,540.00 | 321.60 | 0.00 | - | 1 | 42 |
| 14.22 | -3.20 | -18.37% | 8 | 269 | 2,550.00 | 280.05 | 0.00 | - | 11 | 199 |
| 13.67 | -4.43 | -24.48% | 3 | 25 | 2,555.00 | 244.87 | 0.00 | - | 5 | 17 |
| 13.14 | -7.29 | -35.68% | 7 | 25 | 2,560.00 | 360.20 | 0.00 | - | 2 | 63 |
| 23.75 | 0.00 | - | 7 | 34 | 2,565.00 | 320.10 | 0.00 | - | 1 | 3 |
| 19.70 | 0.00 | - | 8 | 30 | 2,570.00 | 311.60 | 0.00 | - | 1 | 48 |
| 24.20 | 0.00 | - | 4 | 31 | 2,580.00 | 319.70 | 0.00 | - | 1 | 92 |
| 14.10 | 0.00 | - | 3 | 64 | 2,590.00 | 311.00 | 0.00 | - | 16 | 142 |
| 7.80 | -4.50 | -36.59% | 23 | 719 | 2,600.00 | 403.50 | +4.67 | +1.17% | 1 | 304 |
| 11.35 | 0.00 | - | 3 | 136 | 2,610.00 | 408.21 | 0.00 | - | 4 | 80 |
| 9.15 | -4.38 | -32.37% | 1 | 51 | 2,620.00 | 373.77 | 0.00 | - | 10 | 31 |
| 6.63 | -10.37 | -61.00% | 1 | 53 | 2,630.00 | 387.00 | 0.00 | - | 2 | 76 |
| 6.18 | -17.29 | -73.67% | 12 | 90 | 2,640.00 | 388.80 | 0.00 | - | 4 | 96 |
| 5.80 | -2.65 | -31.36% | 12 | 294 | 2,650.00 | 445.27 | 0.00 | - | 11 | 148 |
| 8.20 | 0.00 | - | 4 | 63 | 2,660.00 | 408.32 | 0.00 | - | 10 | 98 |
| 4.70 | -16.20 | -77.51% | 2 | 50 | 2,670.00 | 346.96 | 0.00 | - | 1 | 43 |
| 5.71 | -7.14 | -55.56% | 11 | 45 | 2,680.00 | 347.06 | 0.00 | - | 3 | 120 |
| 7.50 | +0.34 | +4.75% | 1 | 24 | 2,690.00 | 378.00 | 0.00 | - | 1 | 42 |
| 4.30 | -1.70 | -28.33% | 13 | 448 | 2,700.00 | 493.44 | 0.00 | - | 13 | 179 |
| 3.92 | -2.98 | -43.19% | 7 | 30 | 2,710.00 | 460.27 | 0.00 | - | 4 | 46 |
| 10.80 | 0.00 | - | 1 | 26 | 2,720.00 | 513.21 | 0.00 | - | 4 | 104 |
| 16.70 | 0.00 | - | 5 | 60 | 2,730.00 | 530.75 | 0.00 | - | 8 | 51 |
| 3.30 | -3.10 | -48.44% | 1 | 79 | 2,740.00 | 511.83 | 0.00 | - | 4 | 67 |
| 4.00 | -0.40 | -9.09% | 5 | 192 | 2,750.00 | 541.83 | 0.00 | - | 2 | 215 |
| 3.60 | -4.50 | -55.56% | 1 | 56 | 2,760.00 | 250.50 | 0.00 | - | 11 | 24 |
| 3.53 | -1.92 | -35.23% | 2 | 79 | 2,770.00 | 454.36 | 0.00 | - | 10 | 42 |
| 5.22 | 0.00 | - | 2 | 27 | 2,780.00 | 453.45 | 0.00 | - | 2 | 45 |
| 4.30 | 0.00 | - | 3 | 48 | 2,790.00 | 565.00 | 0.00 | - | 5 | 45 |
| 2.33 | -0.87 | -27.19% | 54 | 949 | 2,800.00 | 563.60 | +10.90 | +1.97% | 3 | 145 |
| 2.20 | -3.17 | -59.03% | 2 | 73 | 2,810.00 | 573.30 | +51.50 | +9.87% | 3 | 51 |
| 4.40 | 0.00 | - | 200 | 303 | 2,820.00 | 534.00 | 0.00 | - | 1 | 23 |
| 2.85 | 0.00 | - | 1 | 76 | 2,830.00 | 591.47 | 0.00 | - | 4 | 114 |
| 2.45 | -3.10 | -55.86% | 40 | 63 | 2,840.00 | 596.83 | 0.00 | - | 2 | 63 |
| 1.78 | -1.07 | -37.54% | 1 | 153 | 2,850.00 | 517.93 | 0.00 | - | 3 | 69 |
| 6.47 | 0.00 | - | 6 | 60 | 2,860.00 | 575.00 | 0.00 | - | 1 | 57 |
| 2.55 | 0.00 | - | 1 | 63 | 2,870.00 | 632.17 | 0.00 | - | 1 | 13 |
| 2.10 | -0.55 | -20.75% | 1 | 38 | 2,880.00 | 642.00 | 0.00 | - | 1 | 10 |
| 7.00 | 0.00 | - | 9 | 57 | 2,890.00 | 503.00 | 0.00 | - | 20 | 13 |
| 1.54 | -0.71 | -31.56% | 47 | 862 | 2,900.00 | 565.37 | 0.00 | - | 2 | 100 |
| 3.10 | 0.00 | - | 2 | 24 | 2,910.00 | 435.38 | 0.00 | - | 4 | 12 |
| 2.76 | 0.00 | - | 200 | 216 | 2,920.00 | 701.84 | +0.84 | +0.12% | 1 | 11 |
| 2.05 | 0.00 | - | 1 | 35 | 2,930.00 | 401.55 | 0.00 | - | 3 | 8 |
| 2.30 | 0.00 | - | 200 | 217 | 2,940.00 | 246.38 | 0.00 | - | 5 | 9 |
| 1.55 | -0.12 | -7.19% | 1 | 904 | 2,950.00 | 652.80 | 0.00 | - | 1 | 7 |
| 1.20 | -0.45 | -27.27% | 3 | 45 | 2,960.00 | 303.80 | 0.00 | - | 1 | 13 |
| 1.20 | -1.05 | -46.67% | 1 | 43 | 2,970.00 | 725.28 | 0.00 | - | 4 | 20 |
| 2.82 | 0.00 | - | 2 | 29 | 2,980.00 | 737.20 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 10 | 95 | 2,990.00 | 745.00 | 0.00 | - | 7 | 0 |
| 0.90 | -0.40 | -30.77% | 63 | 1,926 | 3,000.00 | 715.00 | 0.00 | - | 15 | 10 |
| 0.77 | -0.23 | -23.00% | 49 | 300 | 3,050.00 | 463.22 | 0.00 | - | 1 | 22 |
| 0.75 | -0.15 | -16.67% | 6 | 1,871 | 3,100.00 | 773.55 | 0.00 | - | 21 | 0 |
| 1.04 | 0.00 | - | 1 | 160 | 3,150.00 | 863.10 | 0.00 | - | 1 | 0 |
| 0.65 | -0.01 | -1.52% | 1 | 3,324 | 3,200.00 | 960.90 | 0.00 | - | 1 | 4 |
| 0.63 | 0.00 | - | 1 | 190 | 3,250.00 | 950.00 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 7 | 3,279 | 3,300.00 | 1,005.00 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 1 | 87 | 3,350.00 | 1,106.49 | 0.00 | - | 2 | 5 |
| 0.40 | +0.05 | +14.29% | 2 | 3,682 | 3,400.00 | 1,055.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 128 | 3,450.00 | 1,119.60 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 864 | 3,500.00 | 1,164.35 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 1 | 77 | 3,550.00 | 1,135.53 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 1 | 255 | 3,600.00 | 1,023.05 | 0.00 | - | 32 | 0 |
| 0.55 | 0.00 | - | 2 | 110 | 3,650.00 | 1,078.46 | 0.00 | - | 76 | 0 |
| 0.20 | 0.00 | - | 1 | 90 | 3,700.00 | 1,415.69 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 2 | 70 | 3,750.00 | 1,194.52 | 0.00 | - | 44 | 0 |
| 0.35 | 0.00 | - | 2 | 178 | 3,800.00 | 1,492.19 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 3 | 55 | 3,850.00 | 1,293.78 | 0.00 | - | 32 | 0 |
| 0.60 | 0.00 | - | 1 | 68 | 3,900.00 | 1,308.16 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 3 | 84 | 3,950.00 | 1,196.46 | 0.00 | - | - | - |
| 0.20 | 0.00 | - | 3 | 664 | 4,000.00 | 1,243.28 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 90 | 4,050.00 | 1,292.73 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 2 | 120 | 4,100.00 | 1,258.24 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 2 | 84 | 4,200.00 | 1,419.39 | 0.00 | - | 1 | 6 |
| 0.30 | 0.00 | - | 2 | 33 | 4,300.00 | 1,519.09 | 0.00 | - | - | - |
| 0.37 | 0.00 | - | 3 | 66 | 4,400.00 | 1,583.07 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 160 | 4,500.00 | 1,619.81 | 0.00 | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
