Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor16 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916C00700000 | 2022-01-12 9:41AM EST | 700.00 | 2,120.20 | 1,886.10 | 1,898.50 | 0.00 | - | 1 | 2 | 82.36% |
| GOOGL220916C00720000 | 2021-11-10 6:52AM EST | 720.00 | 935.49 | 2,233.50 | 2,249.60 | 0.00 | - | 1 | 0 | 271.85% |
| GOOGL220916C00740000 | 2022-01-12 10:31AM EST | 740.00 | 2,099.70 | 1,846.50 | 1,858.80 | 0.00 | - | 2 | 2 | 79.59% |
| GOOGL220916C00780000 | 2021-12-22 9:30AM EST | 780.00 | 2,091.90 | 1,826.90 | 1,841.30 | 0.00 | - | - | 1 | 98.27% |
| GOOGL220916C00800000 | 2021-11-10 6:52AM EST | 800.00 | 1,980.50 | 2,154.50 | 2,170.90 | 0.00 | - | 1 | 3 | 247.77% |
| GOOGL220916C00840000 | 2022-01-12 9:41AM EST | 840.00 | 1,982.20 | 1,823.20 | 1,839.20 | 0.00 | - | 1 | 0 | 123.84% |
| GOOGL220916C00860000 | 2021-12-22 9:30AM EST | 860.00 | 2,012.60 | 1,747.50 | 1,762.00 | 0.00 | - | 1 | 2 | 91.28% |
| GOOGL220916C00900000 | 2021-12-06 10:09AM EST | 900.00 | 1,934.70 | 1,929.80 | 1,944.80 | 0.00 | - | 2 | 14 | 178.54% |
| GOOGL220916C00920000 | 2021-12-06 9:50AM EST | 920.00 | 1,903.00 | 1,910.00 | 1,923.30 | 0.00 | - | 1 | 27 | 174.96% |
| GOOGL220916C00940000 | 2021-12-06 10:09AM EST | 940.00 | 1,895.20 | 1,892.30 | 1,905.90 | 0.00 | - | 3 | 16 | 172.52% |
| GOOGL220916C00980000 | 2021-11-10 6:52AM EST | 980.00 | 1,464.21 | 1,977.00 | 1,993.00 | 0.00 | - | 1 | 1 | 206.82% |
| GOOGL220916C01000000 | 2022-01-24 9:32AM EST | 1,000.00 | 1,530.00 | 1,588.90 | 1,602.10 | 0.00 | - | 1 | 13 | 64.83% |
| GOOGL220916C01020000 | 2022-01-21 1:17PM EST | 1,020.00 | 1,650.63 | 1,570.00 | 1,582.40 | 0.00 | - | 1 | 6 | 64.32% |
| GOOGL220916C01040000 | 2022-01-21 1:17PM EST | 1,040.00 | 1,630.63 | 1,550.40 | 1,562.80 | 0.00 | - | 1 | 5 | 63.49% |
| GOOGL220916C01060000 | 2021-12-13 12:06AM EST | 1,060.00 | 1,770.70 | 1,735.80 | 1,750.40 | 0.00 | - | - | 0 | 143.98% |
| GOOGL220916C01100000 | 2021-11-10 6:52AM EST | 1,100.00 | 1,305.00 | 1,858.40 | 1,874.80 | 0.00 | - | 1 | 2 | 185.84% |
| GOOGL220916C01120000 | 2021-11-10 6:52AM EST | 1,120.00 | 1,587.67 | 1,838.50 | 1,854.80 | 0.00 | - | 10 | 26 | 182.62% |
| GOOGL220916C01140000 | 2021-11-10 6:52AM EST | 1,140.00 | 1,698.05 | 1,818.80 | 1,835.10 | 0.00 | - | 2 | 10 | 179.55% |
| GOOGL220916C01160000 | 2021-11-10 6:52AM EST | 1,160.00 | 1,689.67 | 1,799.40 | 1,815.50 | 0.00 | - | 22 | 10 | 176.62% |
| GOOGL220916C01180000 | 2021-11-10 6:52AM EST | 1,180.00 | 1,666.10 | 1,779.70 | 1,795.70 | 0.00 | - | 8 | 4 | 173.70% |
| GOOGL220916C01200000 | 2021-11-10 6:52AM EST | 1,200.00 | 1,600.19 | 1,759.80 | 1,776.10 | 0.00 | - | 1 | 7 | 170.84% |
| GOOGL220916C01240000 | 2021-12-22 9:34AM EST | 1,240.00 | 1,644.40 | 1,373.80 | 1,388.70 | 0.00 | - | 1 | 1 | 66.90% |
| GOOGL220916C01260000 | 2021-12-27 9:30AM EST | 1,260.00 | 1,701.20 | 1,335.90 | 1,348.40 | 0.00 | - | 2 | 3 | 55.39% |
| GOOGL220916C01280000 | 2021-11-10 6:52AM EST | 1,280.00 | 1,160.71 | 1,681.60 | 1,697.70 | 0.00 | - | 10 | 11 | 160.24% |
| GOOGL220916C01300000 | 2022-01-04 9:53AM EST | 1,300.00 | 1,629.95 | 1,297.30 | 1,309.80 | 0.00 | - | 1 | 9 | 54.16% |
| GOOGL220916C01340000 | 2021-11-10 6:52AM EST | 1,340.00 | 1,474.35 | 1,623.10 | 1,639.40 | 0.00 | - | 1 | 3 | 152.94% |
| GOOGL220916C01360000 | 2021-11-10 6:52AM EST | 1,360.00 | 373.30 | 1,603.60 | 1,619.70 | 0.00 | - | - | 0 | 150.57% |
| GOOGL220916C01380000 | 2021-12-06 9:43AM EST | 1,380.00 | 1,450.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOGL220916C01390000 | 2022-01-24 12:04PM EST | 1,390.00 | 1,155.00 | 1,211.10 | 1,223.60 | 0.00 | - | 1 | 2 | 51.64% |
| GOOGL220916C01395000 | 2021-11-10 6:52AM EST | 1,395.00 | 386.00 | 1,569.60 | 1,585.90 | 0.00 | - | 2 | 1 | 146.63% |
| GOOGL220916C01400000 | 2021-12-31 10:09AM EST | 1,400.00 | 1,528.75 | 1,201.50 | 1,214.10 | 0.00 | - | 1 | 29 | 51.37% |
| GOOGL220916C01405000 | 2021-11-10 6:52AM EST | 1,405.00 | 503.27 | 1,559.90 | 1,576.20 | 0.00 | - | 1 | 23 | 145.52% |
| GOOGL220916C01410000 | 2021-11-10 6:52AM EST | 1,410.00 | 499.95 | 1,555.00 | 1,572.00 | 0.00 | - | 1 | 1 | 145.04% |
| GOOGL220916C01415000 | 2021-12-22 11:13AM EST | 1,415.00 | 1,516.20 | 1,204.90 | 1,219.10 | 0.00 | - | 1 | 1 | 58.90% |
| GOOGL220916C01420000 | 2021-11-10 6:52AM EST | 1,420.00 | 994.51 | 1,545.30 | 1,561.60 | 0.00 | - | 1 | 6 | 143.87% |
| GOOGL220916C01425000 | 2021-11-10 6:52AM EST | 1,425.00 | 996.25 | 1,540.40 | 1,556.80 | 0.00 | - | 1 | 14 | 143.32% |
| GOOGL220916C01430000 | 2022-01-21 3:50PM EST | 1,430.00 | 1,205.60 | 1,173.00 | 1,185.60 | 0.00 | - | 1 | 5 | 50.59% |
| GOOGL220916C01435000 | 2021-11-10 6:52AM EST | 1,435.00 | 974.79 | 1,530.70 | 1,547.40 | 0.00 | - | 1 | 4 | 142.28% |
| GOOGL220916C01440000 | 2021-12-22 11:13AM EST | 1,440.00 | 1,491.90 | 1,181.00 | 1,195.20 | 0.00 | - | 3 | 6 | 57.91% |
| GOOGL220916C01460000 | 2021-11-10 6:52AM EST | 1,460.00 | 1,432.51 | 1,506.50 | 1,522.80 | 0.00 | - | 1 | 3 | 139.59% |
| GOOGL220916C01480000 | 2021-12-14 9:31AM EST | 1,480.00 | 1,423.30 | 1,351.80 | 1,365.40 | 0.00 | - | 1 | 10 | 108.44% |
| GOOGL220916C01500000 | 2022-01-24 10:30AM EST | 1,500.00 | 1,066.00 | 1,106.90 | 1,119.50 | 0.00 | - | 1 | 40 | 51.43% |
| GOOGL220916C01520000 | 2021-12-06 9:34AM EST | 1,520.00 | 1,348.00 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| GOOGL220916C01540000 | 2021-11-10 6:52AM EST | 1,540.00 | 922.72 | 1,429.20 | 1,445.50 | 0.00 | - | 1 | 47 | 131.52% |
| GOOGL220916C01560000 | 2021-10-22 11:21AM EST | 1,560.00 | 1,188.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220916C01580000 | 2021-11-10 6:52AM EST | 1,580.00 | 1,360.04 | 1,390.70 | 1,407.00 | 0.00 | - | 1 | 19 | 127.71% |
| GOOGL220916C01600000 | 2022-01-24 3:58PM EST | 1,600.00 | 1,051.60 | 1,013.50 | 1,023.80 | 0.00 | - | 3 | 95 | 47.94% |
| GOOGL220916C01620000 | 2022-01-06 9:30AM EST | 1,620.00 | 1,003.00 | 995.10 | 1,007.50 | -135.00 | -11.86% | 3 | 42 | 48.18% |
| GOOGL220916C01640000 | 2022-01-10 9:32AM EST | 1,640.00 | 1,074.00 | 976.70 | 989.00 | 0.00 | - | 2 | 6 | 47.66% |
| GOOGL220916C01660000 | 2021-11-10 6:52AM EST | 1,660.00 | 1,162.91 | 1,314.20 | 1,330.40 | 0.00 | - | 1 | 3 | 120.48% |
| GOOGL220916C01680000 | 2021-11-10 6:52AM EST | 1,680.00 | 1,035.50 | 1,295.00 | 1,311.30 | 0.00 | - | 2 | 3 | 118.73% |
| GOOGL220916C01700000 | 2021-11-18 12:24PM EST | 1,700.00 | 1,327.58 | 1,156.10 | 1,174.50 | 0.00 | - | 1 | 26 | 95.05% |
| GOOGL220916C01720000 | 2021-12-02 10:48AM EST | 1,720.00 | 1,150.90 | 1,195.90 | 1,212.50 | 0.00 | - | 1 | 24 | 104.25% |
| GOOGL220916C01740000 | 2021-11-10 6:52AM EST | 1,740.00 | 733.95 | 1,238.10 | 1,254.40 | 0.00 | - | 2 | 18 | 113.71% |
| GOOGL220916C01760000 | 2021-12-14 9:31AM EST | 1,760.00 | 1,159.10 | 1,083.10 | 1,095.40 | 0.00 | - | 2 | 17 | 87.38% |
| GOOGL220916C01780000 | 2021-11-10 6:52AM EST | 1,780.00 | 980.00 | 1,200.30 | 1,216.70 | 0.00 | - | 1 | 17 | 110.49% |
| GOOGL220916C01800000 | 2022-01-24 9:44AM EST | 1,800.00 | 785.70 | 832.40 | 845.00 | 0.00 | - | 1 | 1,040 | 44.18% |
| GOOGL220916C01820000 | 2021-11-10 6:52AM EST | 1,820.00 | 656.95 | 1,162.80 | 1,179.50 | 0.00 | - | 5 | 20 | 107.41% |
| GOOGL220916C01840000 | 2022-01-10 1:23PM EST | 1,840.00 | 923.10 | 797.20 | 809.50 | 0.00 | - | 1 | 12 | 43.29% |
| GOOGL220916C01860000 | 2021-11-10 6:52AM EST | 1,860.00 | 310.40 | 1,125.70 | 1,141.80 | 0.00 | - | 9 | 18 | 104.39% |
| GOOGL220916C01880000 | 2021-11-29 9:45AM EST | 1,880.00 | 1,052.07 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| GOOGL220916C01900000 | 2021-12-01 11:57AM EST | 1,900.00 | 1,042.59 | 1,044.20 | 1,051.50 | 0.00 | - | 1 | 15 | 93.43% |
| GOOGL220916C01920000 | 2021-11-10 6:52AM EST | 1,920.00 | 432.20 | 1,069.90 | 1,086.40 | 0.00 | - | 3 | 4 | 100.04% |
| GOOGL220916C01940000 | 2021-11-10 6:52AM EST | 1,940.00 | 1,008.00 | 1,051.80 | 1,067.90 | 0.00 | - | 1 | 30 | 98.65% |
| GOOGL220916C01960000 | 2021-11-29 9:30AM EST | 1,960.00 | 976.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| GOOGL220916C01980000 | 2021-12-17 10:00AM EST | 1,980.00 | 923.50 | 790.20 | 806.70 | 0.00 | - | 1 | 21 | 59.92% |
| GOOGL220916C02000000 | 2022-01-26 2:41PM EST | 2,000.00 | 700.00 | 660.90 | 674.00 | +95.77 | +15.85% | 1 | 223 | 40.48% |
| GOOGL220916C02050000 | 2022-01-10 10:06AM EST | 2,050.00 | 695.40 | 620.10 | 633.50 | 0.00 | - | 3 | 19 | 39.69% |
| GOOGL220916C02100000 | 2022-01-20 12:23PM EST | 2,100.00 | 701.70 | 580.20 | 593.50 | 0.00 | - | 1 | 21 | 38.87% |
| GOOGL220916C02150000 | 2022-01-26 2:47PM EST | 2,150.00 | 549.40 | 541.40 | 555.00 | -310.10 | -36.08% | 2 | 14 | 38.17% |
| GOOGL220916C02200000 | 2022-01-21 1:19PM EST | 2,200.00 | 474.65 | 503.70 | 516.00 | 0.00 | - | 1 | 57 | 37.25% |
| GOOGL220916C02250000 | 2022-01-25 2:55PM EST | 2,250.00 | 469.00 | 467.10 | 479.50 | 0.00 | - | 1 | 22 | 36.57% |
| GOOGL220916C02300000 | 2022-01-21 10:55AM EST | 2,300.00 | 509.06 | 432.10 | 444.50 | 0.00 | - | 2 | 67 | 35.97% |
| GOOGL220916C02350000 | 2022-01-07 3:40PM EST | 2,350.00 | 506.00 | 398.30 | 411.00 | 0.00 | - | 2 | 16 | 35.41% |
| GOOGL220916C02400000 | 2022-01-26 3:20PM EST | 2,400.00 | 350.00 | 366.00 | 379.00 | -12.75 | -3.51% | 2 | 232 | 34.90% |
| GOOGL220916C02450000 | 2022-01-21 3:58PM EST | 2,450.00 | 356.00 | 335.20 | 348.00 | 0.00 | - | 1 | 27 | 34.36% |
| GOOGL220916C02500000 | 2022-01-25 3:14PM EST | 2,500.00 | 299.95 | 305.90 | 318.70 | 0.00 | - | 3 | 112 | 33.87% |
| GOOGL220916C02550000 | 2022-01-26 1:20PM EST | 2,550.00 | 306.92 | 278.10 | 290.60 | +47.83 | +18.46% | 5 | 12 | 33.37% |
| GOOGL220916C02600000 | 2022-01-26 3:40PM EST | 2,600.00 | 249.40 | 252.00 | 264.20 | -1.80 | -0.72% | 5 | 98 | 32.91% |
| GOOGL220916C02650000 | 2022-01-26 2:03PM EST | 2,650.00 | 255.76 | 227.50 | 239.40 | +40.58 | +18.86% | 2 | 86 | 32.48% |
| GOOGL220916C02655000 | 2022-01-21 3:50PM EST | 2,655.00 | 241.07 | 225.10 | 240.50 | 0.00 | - | 43 | 30 | 32.86% |
| GOOGL220916C02695000 | 2022-01-21 10:51AM EST | 2,695.00 | 263.00 | 206.80 | 220.50 | 0.00 | - | 1 | 1 | 32.36% |
| GOOGL220916C02700000 | 2022-01-24 11:43AM EST | 2,700.00 | 194.28 | 204.60 | 216.20 | 0.00 | - | 3 | 67 | 32.07% |
| GOOGL220916C02750000 | 2022-01-24 1:50PM EST | 2,750.00 | 180.00 | 183.40 | 195.50 | 0.00 | - | 5 | 63 | 31.80% |
| GOOGL220916C02800000 | 2022-01-25 10:50AM EST | 2,800.00 | 169.68 | 163.80 | 175.50 | 0.00 | - | 1 | 72 | 31.44% |
| GOOGL220916C02850000 | 2022-01-26 10:14AM EST | 2,850.00 | 154.50 | 145.90 | 157.20 | +13.00 | +9.19% | 2 | 97 | 31.13% |
| GOOGL220916C02900000 | 2022-01-26 3:07PM EST | 2,900.00 | 119.79 | 129.20 | 140.50 | -11.81 | -8.97% | 14 | 109 | 30.85% |
| GOOGL220916C02950000 | 2022-01-21 3:09PM EST | 2,950.00 | 113.00 | 114.30 | 125.50 | 0.00 | - | 1 | 102 | 30.63% |
| GOOGL220916C03000000 | 2022-01-26 2:46PM EST | 3,000.00 | 104.46 | 102.00 | 112.00 | +1.11 | +1.07% | 5 | 150 | 30.45% |
| GOOGL220916C03050000 | 2022-01-26 1:23PM EST | 3,050.00 | 102.44 | 89.50 | 97.50 | +10.64 | +11.59% | 1 | 38 | 29.96% |
| GOOGL220916C03100000 | 2022-01-26 10:37AM EST | 3,100.00 | 80.20 | 73.00 | 86.70 | +5.29 | +7.06% | 1 | 63 | 29.84% |
| GOOGL220916C03150000 | 2022-01-24 11:46AM EST | 3,150.00 | 68.23 | 68.80 | 77.40 | 0.00 | - | 7 | 55 | 29.79% |
| GOOGL220916C03200000 | 2022-01-24 11:27AM EST | 3,200.00 | 68.02 | 60.20 | 68.90 | 0.00 | - | 83 | 182 | 29.74% |
| GOOGL220916C03250000 | 2022-01-24 3:59PM EST | 3,250.00 | 62.80 | 52.60 | 60.60 | 0.00 | - | 3 | 106 | 29.58% |
| GOOGL220916C03300000 | 2022-01-26 3:30PM EST | 3,300.00 | 47.00 | 45.90 | 54.10 | -8.70 | -15.62% | 2 | 72 | 29.59% |
| GOOGL220916C03350000 | 2022-01-11 1:19PM EST | 3,350.00 | 72.03 | 40.10 | 47.90 | 0.00 | - | 4 | 35 | 29.54% |
| GOOGL220916C03400000 | 2022-01-26 11:35AM EST | 3,400.00 | 41.00 | 35.00 | 42.30 | +6.75 | +19.71% | 10 | 69 | 29.48% |
| GOOGL220916C03450000 | 2022-01-07 3:34PM EST | 3,450.00 | 30.05 | 30.50 | 37.40 | 0.00 | - | 1 | 26 | 29.45% |
| GOOGL220916C03500000 | 2022-01-25 12:55PM EST | 3,500.00 | 26.87 | 26.60 | 32.60 | 0.00 | - | 2 | 71 | 29.32% |
| GOOGL220916C03550000 | 2022-01-25 12:55PM EST | 3,550.00 | 23.63 | 23.30 | 29.10 | 0.00 | - | 1 | 18 | 29.39% |
| GOOGL220916C03600000 | 2022-01-24 9:36AM EST | 3,600.00 | 21.65 | 20.30 | 26.00 | 0.00 | - | 2 | 39 | 29.46% |
| GOOGL220916C03700000 | 2022-01-25 3:56PM EST | 3,700.00 | 16.00 | 15.60 | 20.50 | 0.00 | - | 1 | 82 | 29.53% |
| GOOGL220916C03800000 | 2022-01-18 9:40AM EST | 3,800.00 | 19.52 | 12.00 | 16.30 | 0.00 | - | 1 | 132 | 29.66% |
| GOOGL220916C03900000 | 2022-01-13 10:30AM EST | 3,900.00 | 20.37 | 9.20 | 13.10 | 0.00 | - | 1 | 142 | 29.84% |
| GOOGL220916C04000000 | 2022-01-26 2:46PM EST | 4,000.00 | 8.00 | 7.20 | 10.50 | -0.20 | -2.44% | 18 | 135 | 30.01% |
| GOOGL220916C04100000 | 2022-01-24 2:41PM EST | 4,100.00 | 6.28 | 5.70 | 8.80 | 0.00 | - | 10 | 740 | 30.39% |
| GOOGL220916C04200000 | 2022-01-26 2:54PM EST | 4,200.00 | 5.02 | 4.50 | 7.30 | -0.23 | -4.38% | 13 | 606 | 30.69% |
| GOOGL220916C04300000 | 2022-01-24 9:57AM EST | 4,300.00 | 3.90 | 3.60 | 6.10 | 0.00 | - | 1 | 128 | 31.01% |
| GOOGL220916C04400000 | 2022-01-24 2:41PM EST | 4,400.00 | 3.45 | 2.85 | 5.20 | 0.00 | - | 10 | 1,159 | 31.38% |
| GOOGL220916C04500000 | 2022-01-26 2:54PM EST | 4,500.00 | 2.73 | 2.35 | 3.30 | -0.32 | -10.49% | 18 | 1,014 | 30.49% |
Ponepor16 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916P00700000 | 2022-01-24 1:04PM EST | 700.00 | 1.03 | 0.15 | 1.25 | 0.00 | - | 37 | 125 | 60.67% |
| GOOGL220916P00720000 | 2022-01-24 10:33AM EST | 720.00 | 0.35 | 0.20 | 1.30 | 0.00 | - | 20 | 1,007 | 59.83% |
| GOOGL220916P00740000 | 2022-01-26 3:23PM EST | 740.00 | 0.85 | 0.25 | 1.35 | -0.18 | -17.48% | 22 | 265 | 58.98% |
| GOOGL220916P00760000 | 2022-01-24 12:40PM EST | 760.00 | 1.22 | 0.30 | 1.45 | 0.00 | - | 4 | 86 | 58.33% |
| GOOGL220916P00780000 | 2022-01-25 12:20PM EST | 780.00 | 1.12 | 0.40 | 1.50 | 0.00 | - | 20 | 100 | 57.64% |
| GOOGL220916P00800000 | 2022-01-24 12:39PM EST | 800.00 | 1.45 | 0.45 | 1.55 | 0.00 | - | 183 | 87 | 56.79% |
| GOOGL220916P00820000 | 2022-01-24 10:57AM EST | 820.00 | 1.58 | 0.50 | 1.65 | 0.00 | - | 2 | 157 | 56.09% |
| GOOGL220916P00840000 | 2022-01-24 10:50AM EST | 840.00 | 1.70 | 0.60 | 1.75 | 0.00 | - | 150 | 109 | 55.51% |
| GOOGL220916P00860000 | 2021-12-07 2:07PM EST | 860.00 | 0.72 | 0.25 | 1.45 | 0.00 | - | 3 | 57 | 52.50% |
| GOOGL220916P00880000 | 2021-11-23 10:45AM EST | 880.00 | 0.74 | 0.30 | 1.25 | 0.00 | - | 6 | 94 | 50.95% |
| GOOGL220916P00900000 | 2021-11-23 10:44AM EST | 900.00 | 0.90 | 0.35 | 1.35 | 0.00 | - | 2 | 67 | 50.43% |
| GOOGL220916P00920000 | 2021-10-22 2:48PM EST | 920.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| GOOGL220916P00940000 | 2021-11-15 3:09PM EST | 940.00 | 0.70 | 0.00 | 8.70 | 0.00 | - | 1 | 40 | 59.40% |
| GOOGL220916P00960000 | 2021-11-18 9:42AM EST | 960.00 | 0.60 | 0.00 | 7.50 | 0.00 | - | 1 | 30 | 57.01% |
| GOOGL220916P00980000 | 2021-11-15 3:52PM EST | 980.00 | 1.30 | 0.00 | 7.80 | 0.00 | - | 2 | 63 | 56.22% |
| GOOGL220916P01000000 | 2022-01-26 3:25PM EST | 1,000.00 | 3.00 | 1.70 | 3.20 | +1.62 | +117.39% | 1 | 108 | 51.74% |
| GOOGL220916P01020000 | 2021-11-10 6:53AM EST | 1,020.00 | 5.14 | 0.00 | 5.90 | 0.00 | - | 6 | 71 | 52.00% |
| GOOGL220916P01040000 | 2021-11-10 6:53AM EST | 1,040.00 | 4.35 | 1.00 | 6.00 | 0.00 | - | 90 | 19 | 52.20% |
| GOOGL220916P01060000 | 2021-11-10 6:53AM EST | 1,060.00 | 4.41 | 0.75 | 6.10 | 0.00 | - | 56 | 25 | 51.03% |
| GOOGL220916P01080000 | 2021-11-10 6:53AM EST | 1,080.00 | 5.00 | 0.00 | 6.30 | 0.00 | - | 14 | 52 | 54.81% |
| GOOGL220916P01100000 | 2021-12-28 1:36PM EST | 1,100.00 | 1.42 | 1.20 | 6.00 | 0.00 | - | 22 | 0 | 53.34% |
| GOOGL220916P01120000 | 2021-11-10 6:53AM EST | 1,120.00 | 5.52 | 1.55 | 6.60 | 0.00 | - | 28 | 68 | 53.12% |
| GOOGL220916P01140000 | 2021-11-10 6:53AM EST | 1,140.00 | 6.66 | 0.00 | 6.70 | 0.00 | - | 119 | 78 | 52.22% |
| GOOGL220916P01160000 | 2022-01-26 2:25PM EST | 1,160.00 | 4.30 | 3.90 | 5.80 | -1.53 | -26.24% | 1 | 98 | 50.04% |
| GOOGL220916P01180000 | 2022-01-24 3:06PM EST | 1,180.00 | 5.85 | 4.20 | 6.20 | 0.00 | - | 1 | 134 | 49.59% |
| GOOGL220916P01200000 | 2021-11-10 6:53AM EST | 1,200.00 | 5.10 | 0.00 | 7.40 | 0.00 | - | 1 | 257 | 50.06% |
| GOOGL220916P01220000 | 2021-11-10 6:53AM EST | 1,220.00 | 6.57 | 0.00 | 7.60 | 0.00 | - | 2 | 50 | 49.31% |
| GOOGL220916P01240000 | 2021-11-08 12:13PM EST | 1,240.00 | 3.30 | 0.00 | 7.80 | 0.00 | - | 4 | 46 | 48.56% |
| GOOGL220916P01260000 | 2021-11-10 6:53AM EST | 1,260.00 | 9.10 | 0.00 | 8.10 | 0.00 | - | 8 | 75 | 47.92% |
| GOOGL220916P01280000 | 2021-12-28 10:33AM EST | 1,280.00 | 3.30 | 6.50 | 8.90 | 0.00 | - | 1 | 77 | 47.76% |
| GOOGL220916P01300000 | 2022-01-03 2:38PM EST | 1,300.00 | 3.20 | 7.10 | 9.50 | 0.00 | - | 8 | 257 | 47.37% |
| GOOGL220916P01320000 | 2021-11-12 1:15PM EST | 1,320.00 | 3.90 | 0.00 | 7.60 | 0.00 | - | 2 | 118 | 44.65% |
| GOOGL220916P01340000 | 2021-12-15 12:43PM EST | 1,340.00 | 5.90 | 3.10 | 4.90 | 0.00 | - | 5 | 72 | 40.73% |
| GOOGL220916P01360000 | 2022-01-07 10:12AM EST | 1,360.00 | 5.50 | 9.00 | 11.70 | 0.00 | - | 2 | 78 | 46.38% |
| GOOGL220916P01380000 | 2022-01-26 9:31AM EST | 1,380.00 | 10.00 | 9.70 | 12.50 | -3.00 | -23.08% | 1 | 8 | 46.04% |
| GOOGL220916P01390000 | 2022-01-14 1:53PM EST | 1,390.00 | 4.80 | 10.10 | 12.90 | 0.00 | - | 1 | 32 | 45.86% |
| GOOGL220916P01395000 | 2021-10-18 12:21PM EST | 1,395.00 | 9.14 | 0.25 | 9.70 | 0.00 | - | 2 | 1 | 43.22% |
| GOOGL220916P01400000 | 2022-01-26 11:33AM EST | 1,400.00 | 10.10 | 10.50 | 13.40 | +1.30 | +14.77% | 5 | 214 | 45.75% |
| GOOGL220916P01405000 | 2021-12-15 11:36AM EST | 1,405.00 | 7.90 | 4.30 | 6.30 | 0.00 | - | 1 | 7 | 39.67% |
| GOOGL220916P01410000 | 2021-12-22 10:00AM EST | 1,410.00 | 6.28 | 7.70 | 12.90 | 0.00 | - | 50 | 20 | 44.95% |
| GOOGL220916P01415000 | 2021-11-10 6:53AM EST | 1,415.00 | 13.30 | 3.00 | 10.90 | 0.00 | - | 1 | 5 | 43.28% |
| GOOGL220916P01420000 | 2021-12-10 3:33PM EST | 1,420.00 | 7.75 | 6.00 | 7.60 | 0.00 | - | 6 | 6 | 40.33% |
| GOOGL220916P01425000 | 2021-11-10 6:53AM EST | 1,425.00 | 31.40 | 3.10 | 11.10 | 0.00 | - | 1 | 1 | 42.99% |
| GOOGL220916P01430000 | 2021-12-23 10:19AM EST | 1,430.00 | 7.30 | 8.40 | 13.80 | 0.00 | - | 10 | 39 | 44.64% |
| GOOGL220916P01435000 | 2021-11-10 6:53AM EST | 1,435.00 | 14.40 | 3.50 | 11.40 | 0.00 | - | 1 | 3 | 42.77% |
| GOOGL220916P01440000 | 2022-01-20 2:26PM EST | 1,440.00 | 7.10 | 12.10 | 15.20 | 0.00 | - | 10 | 53 | 45.07% |
| GOOGL220916P01460000 | 2021-12-22 10:00AM EST | 1,460.00 | 7.59 | 9.50 | 15.20 | 0.00 | - | 8 | 10 | 44.15% |
| GOOGL220916P01480000 | 2021-12-29 11:02AM EST | 1,480.00 | 7.00 | 13.90 | 17.30 | 0.00 | - | 1 | 38 | 44.46% |
| GOOGL220916P01500000 | 2022-01-10 10:38AM EST | 1,500.00 | 17.00 | 14.90 | 18.40 | 0.00 | - | 1 | 47 | 44.14% |
| GOOGL220916P01520000 | 2022-01-03 1:40PM EST | 1,520.00 | 7.90 | 15.90 | 19.50 | 0.00 | - | 1 | 14 | 43.79% |
| GOOGL220916P01540000 | 2022-01-05 9:35AM EST | 1,540.00 | 8.51 | 17.00 | 20.80 | 0.00 | - | 1 | 21 | 43.52% |
| GOOGL220916P01560000 | 2021-11-10 6:53AM EST | 1,560.00 | 20.00 | 7.10 | 16.00 | 0.00 | - | 2 | 60 | 40.20% |
| GOOGL220916P01580000 | 2022-01-24 10:10AM EST | 1,580.00 | 25.20 | 19.40 | 23.40 | 0.00 | - | 121 | 124 | 42.90% |
| GOOGL220916P01600000 | 2022-01-24 1:20PM EST | 1,600.00 | 26.00 | 20.60 | 24.70 | 0.00 | - | 2 | 240 | 42.55% |
| GOOGL220916P01620000 | 2021-12-21 10:32AM EST | 1,620.00 | 16.22 | 17.20 | 24.60 | 0.00 | - | 4 | 15 | 41.60% |
| GOOGL220916P01640000 | 2022-01-25 2:53PM EST | 1,640.00 | 25.95 | 23.40 | 27.80 | 0.00 | - | 1 | 9 | 41.98% |
| GOOGL220916P01660000 | 2021-10-25 9:04AM EST | 1,660.00 | 22.64 | 13.60 | 24.50 | 0.00 | - | 1 | 20 | 39.78% |
| GOOGL220916P01680000 | 2022-01-24 10:49AM EST | 1,680.00 | 27.20 | 26.40 | 31.20 | -7.80 | -22.29% | 1 | 29 | 41.41% |
| GOOGL220916P01700000 | 2022-01-25 2:53PM EST | 1,700.00 | 30.85 | 28.00 | 32.90 | 0.00 | - | 1 | 115 | 41.09% |
| GOOGL220916P01720000 | 2021-11-22 11:22AM EST | 1,720.00 | 15.47 | 17.20 | 20.00 | 0.00 | - | 1 | 50 | 35.38% |
| GOOGL220916P01740000 | 2022-01-03 11:24AM EST | 1,740.00 | 15.20 | 31.50 | 36.80 | 0.00 | - | 1 | 7 | 40.54% |
| GOOGL220916P01760000 | 2021-10-22 10:44AM EST | 1,760.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GOOGL220916P01780000 | 2022-01-05 2:41PM EST | 1,780.00 | 21.10 | 35.30 | 41.00 | 0.00 | - | 1 | 51 | 39.98% |
| GOOGL220916P01800000 | 2022-01-24 10:37AM EST | 1,800.00 | 35.00 | 37.40 | 43.20 | -12.00 | -25.53% | 1 | 753 | 39.69% |
| GOOGL220916P01820000 | 2022-01-24 10:58AM EST | 1,820.00 | 50.00 | 39.60 | 45.60 | 0.00 | - | 1 | 27 | 39.44% |
| GOOGL220916P01840000 | 2022-01-21 11:19AM EST | 1,840.00 | 32.40 | 41.80 | 48.00 | 0.00 | - | 1 | 46 | 39.15% |
| GOOGL220916P01860000 | 2021-11-22 2:28PM EST | 1,860.00 | 23.74 | 24.90 | 28.80 | 0.00 | - | 1 | 16 | 32.81% |
| GOOGL220916P01880000 | 2022-01-12 10:35AM EST | 1,880.00 | 22.58 | 46.60 | 53.20 | 0.00 | - | 3 | 25 | 38.61% |
| GOOGL220916P01900000 | 2022-01-24 10:19AM EST | 1,900.00 | 65.20 | 49.10 | 55.90 | 0.00 | - | 1 | 185 | 38.32% |
| GOOGL220916P01920000 | 2022-01-12 3:53PM EST | 1,920.00 | 25.10 | 51.80 | 58.80 | 0.00 | - | 39 | 19 | 38.06% |
| GOOGL220916P01940000 | 2022-01-05 12:55PM EST | 1,940.00 | 30.90 | 54.60 | 61.80 | 0.00 | - | 2 | 19 | 37.80% |
| GOOGL220916P01960000 | 2022-01-21 11:36AM EST | 1,960.00 | 58.20 | 57.50 | 64.90 | -8.90 | -13.26% | 8 | 58 | 37.53% |
| GOOGL220916P01980000 | 2022-01-26 12:17PM EST | 1,980.00 | 57.49 | 60.60 | 68.20 | -24.61 | -29.98% | 1 | 292 | 37.28% |
| GOOGL220916P02000000 | 2022-01-26 12:17PM EST | 2,000.00 | 60.49 | 63.80 | 71.60 | -12.51 | -17.14% | 3 | 1,162 | 37.02% |
| GOOGL220916P02050000 | 2022-01-18 10:15AM EST | 2,050.00 | 47.60 | 72.50 | 80.70 | 0.00 | - | 9 | 100 | 36.38% |
| GOOGL220916P02100000 | 2022-01-26 10:03AM EST | 2,100.00 | 79.30 | 82.20 | 90.80 | +9.30 | +13.29% | 2 | 177 | 35.77% |
| GOOGL220916P02150000 | 2022-01-26 3:43PM EST | 2,150.00 | 98.00 | 93.70 | 102.50 | -15.73 | -13.83% | 1 | 145 | 35.27% |
| GOOGL220916P02200000 | 2022-01-26 3:46PM EST | 2,200.00 | 111.20 | 104.80 | 114.80 | +2.92 | +2.70% | 1 | 172 | 34.70% |
| GOOGL220916P02250000 | 2022-01-26 10:07AM EST | 2,250.00 | 113.26 | 117.70 | 128.30 | -27.48 | -19.53% | 10 | 143 | 34.15% |
| GOOGL220916P02300000 | 2022-01-26 10:07AM EST | 2,300.00 | 126.83 | 131.00 | 145.60 | -23.52 | -15.64% | 10 | 120 | 33.97% |
| GOOGL220916P02350000 | 2022-01-24 2:30PM EST | 2,350.00 | 167.71 | 147.50 | 159.20 | 0.00 | - | 1 | 99 | 33.10% |
| GOOGL220916P02400000 | 2022-01-24 2:16PM EST | 2,400.00 | 184.29 | 165.10 | 176.80 | 0.00 | - | 9 | 296 | 32.61% |
| GOOGL220916P02450000 | 2022-01-26 9:39AM EST | 2,450.00 | 191.75 | 184.40 | 195.60 | -23.61 | -10.96% | 1 | 167 | 32.11% |
| GOOGL220916P02500000 | 2022-01-25 9:55AM EST | 2,500.00 | 231.90 | 203.70 | 216.10 | 0.00 | - | 1 | 361 | 31.65% |
| GOOGL220916P02550000 | 2022-01-25 3:26PM EST | 2,550.00 | 241.10 | 224.50 | 238.30 | 0.00 | - | 13 | 149 | 31.22% |
| GOOGL220916P02600000 | 2022-01-24 11:02AM EST | 2,600.00 | 291.05 | 248.00 | 262.00 | 0.00 | - | 5 | 244 | 30.79% |
| GOOGL220916P02630000 | 2022-01-21 12:11PM EST | 2,630.00 | 222.80 | 262.10 | 277.10 | 0.00 | - | 12 | 12 | 30.56% |
| GOOGL220916P02635000 | 2022-01-21 12:11PM EST | 2,635.00 | 225.10 | 264.70 | 279.60 | 0.00 | - | 5 | 5 | 30.51% |
| GOOGL220916P02640000 | 2022-01-21 12:11PM EST | 2,640.00 | 227.10 | 267.50 | 282.20 | 0.00 | - | 10 | 10 | 30.48% |
| GOOGL220916P02650000 | 2022-01-24 3:33PM EST | 2,650.00 | 265.36 | 273.80 | 287.40 | -24.61 | -8.49% | 1 | 143 | 30.40% |
| GOOGL220916P02665000 | 2022-01-21 11:13AM EST | 2,665.00 | 240.40 | 281.50 | 295.40 | 0.00 | - | 5 | 5 | 30.29% |
| GOOGL220916P02670000 | 2022-01-21 3:02PM EST | 2,670.00 | 261.32 | 284.00 | 298.10 | 0.00 | - | 16 | 16 | 30.25% |
| GOOGL220916P02675000 | 2022-01-24 3:33PM EST | 2,675.00 | 302.92 | 287.00 | 300.80 | 0.00 | - | 2 | 8 | 30.21% |
| GOOGL220916P02680000 | 2022-01-21 12:06PM EST | 2,680.00 | 317.35 | 289.50 | 303.50 | 0.00 | - | 1 | 8 | 30.18% |
| GOOGL220916P02685000 | 2022-01-21 12:11PM EST | 2,685.00 | 249.00 | 292.00 | 306.20 | 0.00 | - | 9 | 12 | 30.13% |
| GOOGL220916P02700000 | 2022-01-24 2:09PM EST | 2,700.00 | 330.99 | 301.00 | 314.60 | 0.00 | - | 2 | 249 | 30.04% |
| GOOGL220916P02720000 | 2022-01-20 10:16AM EST | 2,720.00 | 226.80 | 311.50 | 325.90 | 0.00 | - | - | 9 | 29.89% |
| GOOGL220916P02725000 | 2022-01-20 10:21AM EST | 2,725.00 | 232.00 | 314.50 | 328.70 | 0.00 | - | - | 9 | 29.85% |
| GOOGL220916P02735000 | 2022-01-20 10:19AM EST | 2,735.00 | 237.80 | 320.00 | 334.50 | 0.00 | - | - | 9 | 29.78% |
| GOOGL220916P02750000 | 2022-01-24 9:38AM EST | 2,750.00 | 316.82 | 330.80 | 343.30 | -39.27 | -11.03% | 1 | 171 | 29.68% |
| GOOGL220916P02755000 | 2022-01-20 10:16AM EST | 2,755.00 | 242.80 | 331.50 | 346.30 | 0.00 | - | - | 9 | 29.65% |
| GOOGL220916P02800000 | 2022-01-25 3:26PM EST | 2,800.00 | 379.10 | 360.80 | 373.80 | 0.00 | - | 5 | 169 | 29.35% |
| GOOGL220916P02850000 | 2022-01-12 2:44PM EST | 2,850.00 | 250.90 | 392.50 | 405.90 | 0.00 | - | 1 | 120 | 29.05% |
| GOOGL220916P02900000 | 2022-01-12 9:30AM EST | 2,900.00 | 484.50 | 425.70 | 439.50 | 0.00 | - | 1 | 66 | 28.76% |
| GOOGL220916P02950000 | 2022-01-12 12:04PM EST | 2,950.00 | 300.80 | 460.50 | 474.70 | 0.00 | - | 1 | 32 | 28.50% |
| GOOGL220916P03000000 | 2022-01-24 12:05PM EST | 3,000.00 | 561.50 | 497.50 | 511.30 | 0.00 | - | 6 | 61 | 28.25% |
| GOOGL220916P03050000 | 2021-12-23 11:08AM EST | 3,050.00 | 325.16 | 515.80 | 531.10 | 0.00 | - | 10 | 12 | 25.27% |
| GOOGL220916P03100000 | 2022-01-05 3:29PM EST | 3,100.00 | 444.00 | 574.50 | 588.00 | 0.00 | - | 2 | 7 | 27.73% |
| GOOGL220916P03150000 | 2022-01-12 1:04PM EST | 3,150.00 | 425.92 | 614.50 | 628.30 | 0.00 | - | 20 | 22 | 27.51% |
| GOOGL220916P03200000 | 2022-01-24 10:01AM EST | 3,200.00 | 700.00 | 656.00 | 669.70 | 0.00 | - | 1 | 17 | 27.31% |
| GOOGL220916P03250000 | 2022-01-13 11:44AM EST | 3,250.00 | 501.34 | 698.60 | 712.10 | 0.00 | - | 2 | 3 | 27.11% |
| GOOGL220916P03300000 | 2022-01-24 10:12AM EST | 3,300.00 | 812.26 | 742.50 | 755.50 | 0.00 | - | 1 | 4 | 26.94% |
| GOOGL220916P03350000 | 2022-01-25 11:36AM EST | 3,350.00 | 831.30 | 787.00 | 799.80 | 0.00 | - | 1 | 3 | 26.80% |
| GOOGL220916P03400000 | 2021-11-10 6:53AM EST | 3,400.00 | 667.10 | 545.40 | 561.50 | 0.00 | - | - | 3 | 0.00% |
| GOOGL220916P03450000 | 2021-11-10 6:53AM EST | 3,450.00 | 672.70 | 582.70 | 597.80 | 0.00 | - | 2 | 5 | 0.00% |
| GOOGL220916P03500000 | 2021-11-02 8:37AM EST | 3,500.00 | 674.25 | 733.00 | 751.00 | 0.00 | - | 6 | 11 | 0.00% |
| GOOGL220916P03550000 | 2022-01-24 9:38AM EST | 3,550.00 | 1,009.90 | 971.50 | 983.90 | 0.00 | - | 1 | 30 | 26.45% |
| GOOGL220916P03600000 | 2022-01-12 11:28AM EST | 3,600.00 | 791.57 | 1,019.00 | 1,031.30 | 0.00 | - | 2 | 31 | 26.43% |
| GOOGL220916P03700000 | 2021-11-10 6:53AM EST | 3,700.00 | 879.60 | 785.00 | 800.70 | 0.00 | - | 5 | 7 | 0.00% |
| GOOGL220916P03800000 | 2022-01-12 1:04PM EST | 3,800.00 | 974.67 | 1,212.50 | 1,224.50 | 0.00 | - | 18 | 5 | 26.67% |
| GOOGL220916P03900000 | 2022-01-11 1:33PM EST | 3,900.00 | 1,113.00 | 1,310.50 | 1,322.60 | 0.00 | - | 4 | 8 | 27.00% |
| GOOGL220916P04000000 | 2021-12-01 9:38AM EST | 4,000.00 | 1,145.80 | 1,095.90 | 1,103.30 | 0.00 | - | 5 | 5 | 0.00% |
| GOOGL220916P04100000 | 2021-11-10 6:53AM EST | 4,100.00 | 1,384.40 | 1,147.10 | 1,163.60 | 0.00 | - | - | 1 | 0.00% |
| GOOGL220916P04300000 | 2022-01-07 10:54AM EST | 4,300.00 | 1,580.39 | 1,708.50 | 1,720.40 | 0.00 | - | 1 | 1 | 30.39% |
| GOOGL220916P04400000 | 2021-12-02 9:30AM EST | 4,400.00 | 1,580.20 | 1,494.00 | 1,511.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
