Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor16 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916C00700000 | 2022-04-13 3:43PM EDT | 700.00 | 1,904.90 | 1,617.00 | 1,635.10 | 0.00 | - | 31 | 34 | 0.00% |
| GOOGL220916C00720000 | 2022-04-06 2:00PM EDT | 720.00 | 2,032.59 | 1,591.10 | 1,608.50 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL220916C00740000 | 2022-01-12 11:31AM EDT | 740.00 | 2,099.70 | 2,027.30 | 2,038.60 | 0.00 | - | 2 | 2 | 468.80% |
| GOOGL220916C00780000 | 2022-04-06 2:00PM EDT | 780.00 | 1,971.10 | 1,531.50 | 1,549.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL220916C00800000 | 2022-04-04 9:44AM EDT | 800.00 | 2,062.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOGL220916C00820000 | 2022-05-12 3:50PM EDT | 820.00 | 1,428.60 | 1,399.60 | 1,418.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL220916C00840000 | 2022-05-31 3:50PM EDT | 840.00 | 1,463.30 | 1,516.10 | 1,534.20 | 0.00 | - | 1 | 2 | 107.83% |
| GOOGL220916C00860000 | 2022-04-06 2:00PM EDT | 860.00 | 1,892.20 | 1,452.30 | 1,469.30 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL220916C00900000 | 2022-06-02 11:42AM EDT | 900.00 | 1,413.88 | 1,457.70 | 1,474.50 | 0.00 | - | 1 | 21 | 103.67% |
| GOOGL220916C00920000 | 2021-12-06 10:50AM EDT | 920.00 | 1,903.00 | 1,910.00 | 1,923.30 | 0.00 | - | 1 | 27 | 420.88% |
| GOOGL220916C00940000 | 2021-12-06 11:09AM EDT | 940.00 | 1,895.20 | 1,892.30 | 1,905.90 | 0.00 | - | 3 | 16 | 413.40% |
| GOOGL220916C00980000 | 2022-04-06 2:00PM EDT | 980.00 | 1,773.00 | 1,333.70 | 1,351.50 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL220916C01000000 | 2022-04-06 2:00PM EDT | 1,000.00 | 1,753.50 | 1,314.00 | 1,331.50 | 0.00 | - | 1 | 13 | 0.00% |
| GOOGL220916C01020000 | 2022-03-22 9:31AM EDT | 1,020.00 | 1,722.00 | 1,540.00 | 1,556.00 | 0.00 | - | 1 | 7 | 236.15% |
| GOOGL220916C01040000 | 2022-01-21 2:17PM EDT | 1,040.00 | 1,630.63 | 1,573.50 | 1,585.90 | 0.00 | - | 1 | 5 | 258.24% |
| GOOGL220916C01060000 | 2022-04-06 2:00PM EDT | 1,060.00 | 1,694.35 | 1,254.90 | 1,272.50 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL220916C01100000 | 2022-03-21 3:50PM EDT | 1,100.00 | 1,618.70 | 1,460.20 | 1,479.00 | 0.00 | - | 1 | 3 | 219.83% |
| GOOGL220916C01120000 | 2021-11-10 7:52AM EDT | 1,120.00 | 1,587.67 | 1,838.50 | 1,854.80 | 0.00 | - | 10 | 26 | 413.17% |
| GOOGL220916C01140000 | 2022-04-29 10:17AM EDT | 1,140.00 | 1,210.00 | 1,105.50 | 1,124.00 | 0.00 | - | 2 | 13 | 0.00% |
| GOOGL220916C01160000 | 2022-04-06 2:00PM EDT | 1,160.00 | 1,595.70 | 1,156.90 | 1,175.00 | 0.00 | - | 22 | 12 | 0.00% |
| GOOGL220916C01180000 | 2021-11-10 7:52AM EDT | 1,180.00 | 1,666.10 | 1,779.70 | 1,795.70 | 0.00 | - | 8 | 4 | 390.40% |
| GOOGL220916C01200000 | 2022-05-26 10:15AM EDT | 1,200.00 | 957.50 | 1,159.30 | 1,177.10 | 0.00 | - | 1 | 9 | 78.88% |
| GOOGL220916C01240000 | 2022-05-26 9:38AM EDT | 1,240.00 | 905.20 | 1,120.30 | 1,137.70 | 0.00 | - | 1 | 2 | 76.72% |
| GOOGL220916C01260000 | 2022-06-16 10:57AM EDT | 1,260.00 | 893.00 | 1,100.60 | 1,118.50 | 0.00 | - | 2 | 7 | 75.84% |
| GOOGL220916C01280000 | 2021-11-10 7:52AM EDT | 1,280.00 | 1,160.71 | 1,681.60 | 1,697.70 | 0.00 | - | 10 | 11 | 357.05% |
| GOOGL220916C01300000 | 2022-03-01 2:02PM EDT | 1,300.00 | 1,408.47 | 1,487.00 | 1,503.50 | 0.00 | - | 1 | 10 | 275.43% |
| GOOGL220916C01320000 | 2022-06-23 2:32PM EDT | 1,320.00 | 919.53 | 1,041.30 | 1,058.50 | 0.00 | - | 1 | 2 | 71.38% |
| GOOGL220916C01340000 | 2022-02-07 3:17PM EDT | 1,340.00 | 1,489.25 | 1,337.90 | 1,352.20 | 0.00 | - | 2 | 4 | 222.32% |
| GOOGL220916C01360000 | 2021-11-10 7:52AM EDT | 1,360.00 | 373.30 | 1,603.60 | 1,619.70 | 0.00 | - | - | 0 | 333.73% |
| GOOGL220916C01380000 | 2022-04-26 2:21PM EDT | 1,380.00 | 1,044.42 | 786.00 | 803.30 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL220916C01390000 | 2022-01-24 1:04PM EDT | 1,390.00 | 1,155.00 | 1,196.30 | 1,209.10 | 0.00 | - | 1 | 2 | 177.34% |
| GOOGL220916C01395000 | 2021-11-10 7:52AM EDT | 1,395.00 | 386.00 | 1,569.60 | 1,585.90 | 0.00 | - | 2 | 1 | 324.33% |
| GOOGL220916C01400000 | 2022-06-21 10:04AM EDT | 1,400.00 | 843.35 | 963.00 | 980.50 | 0.00 | - | 2 | 32 | 67.27% |
| GOOGL220916C01405000 | 2022-06-15 9:35AM EDT | 1,405.00 | 774.66 | 958.10 | 977.00 | 0.00 | - | 1 | 23 | 67.76% |
| GOOGL220916C01410000 | 2021-11-10 7:52AM EDT | 1,410.00 | 499.95 | 1,555.00 | 1,572.00 | 0.00 | - | 1 | 1 | 320.53% |
| GOOGL220916C01415000 | 2021-12-22 12:13PM EDT | 1,415.00 | 1,516.20 | 1,204.90 | 1,219.10 | 0.00 | - | 1 | 1 | 186.34% |
| GOOGL220916C01420000 | 2022-06-07 11:28AM EDT | 1,420.00 | 928.22 | 943.50 | 961.00 | 0.00 | - | 1 | 1 | 66.26% |
| GOOGL220916C01425000 | 2022-06-06 9:49AM EDT | 1,425.00 | 938.25 | 938.60 | 957.00 | 0.00 | - | 5 | 9 | 66.45% |
| GOOGL220916C01430000 | 2022-04-25 3:05PM EDT | 1,430.00 | 1,025.95 | 703.00 | 720.60 | 0.00 | - | 1 | 5 | 0.00% |
| GOOGL220916C01435000 | 2021-11-10 7:52AM EDT | 1,435.00 | 974.79 | 1,530.70 | 1,547.40 | 0.00 | - | 1 | 4 | 314.05% |
| GOOGL220916C01440000 | 2022-06-08 10:17AM EDT | 1,440.00 | 916.16 | 923.80 | 941.40 | 0.00 | - | 1 | 6 | 65.08% |
| GOOGL220916C01460000 | 2022-02-11 11:52AM EDT | 1,460.00 | 1,322.58 | 1,155.40 | 1,164.60 | 0.00 | - | 2 | 3 | 176.35% |
| GOOGL220916C01480000 | 2022-02-02 3:18PM EDT | 1,480.00 | 1,508.88 | 1,172.20 | 1,187.40 | 0.00 | - | 1 | 10 | 187.48% |
| GOOGL220916C01500000 | 2022-06-21 10:27AM EDT | 1,500.00 | 753.60 | 865.60 | 883.30 | 0.00 | - | 2 | 41 | 62.28% |
| GOOGL220916C01520000 | 2022-02-28 3:51PM EDT | 1,520.00 | 1,174.90 | 1,324.00 | 1,340.70 | 0.00 | - | 1 | 62 | 248.29% |
| GOOGL220916C01540000 | 2022-05-17 2:30PM EDT | 1,540.00 | 788.60 | 603.00 | 620.00 | 0.00 | - | 1 | 46 | 0.00% |
| GOOGL220916C01560000 | 2022-02-24 10:41AM EDT | 1,560.00 | 1,013.57 | 1,281.80 | 1,298.40 | 0.00 | - | 1 | 15 | 239.32% |
| GOOGL220916C01580000 | 2021-11-10 7:52AM EDT | 1,580.00 | 1,360.04 | 1,390.70 | 1,407.00 | 0.00 | - | 1 | 19 | 280.23% |
| GOOGL220916C01600000 | 2022-06-22 10:40AM EDT | 1,600.00 | 691.99 | 769.40 | 787.10 | 0.00 | - | 1 | 91 | 57.86% |
| GOOGL220916C01620000 | 2022-03-22 9:42AM EDT | 1,620.00 | 1,158.30 | 953.50 | 968.80 | 0.00 | - | 1 | 44 | 139.10% |
| GOOGL220916C01640000 | 2022-04-14 11:43AM EDT | 1,640.00 | 941.51 | 708.10 | 725.40 | 0.00 | - | 1 | 7 | 42.92% |
| GOOGL220916C01660000 | 2022-02-17 3:29PM EDT | 1,660.00 | 1,051.70 | 1,082.90 | 1,093.90 | 0.00 | - | 12 | 4 | 187.37% |
| GOOGL220916C01680000 | 2022-02-23 10:41AM EDT | 1,680.00 | 985.85 | 1,147.70 | 1,161.50 | 0.00 | - | 2 | 6 | 211.39% |
| GOOGL220916C01700000 | 2022-06-24 10:03AM EDT | 1,700.00 | 650.00 | 675.00 | 692.20 | +178.00 | +37.71% | 1 | 29 | 53.94% |
| GOOGL220916C01720000 | 2022-02-17 11:04AM EDT | 1,720.00 | 1,031.95 | 1,027.30 | 1,038.00 | 0.00 | - | 8 | 28 | 178.93% |
| GOOGL220916C01740000 | 2022-06-17 10:06AM EDT | 1,740.00 | 447.68 | 638.00 | 655.20 | 0.00 | - | 1 | 21 | 52.66% |
| GOOGL220916C01760000 | 2022-06-14 9:58AM EDT | 1,760.00 | 440.00 | 619.50 | 636.40 | 0.00 | - | 2 | 18 | 51.87% |
| GOOGL220916C01780000 | 2022-02-18 1:04PM EDT | 1,780.00 | 892.80 | 970.80 | 981.50 | 0.00 | - | 4 | 17 | 170.53% |
| GOOGL220916C01800000 | 2022-05-24 10:31AM EDT | 1,800.00 | 350.00 | 484.90 | 494.10 | 0.00 | - | 1 | 1,026 | 0.00% |
| GOOGL220916C01820000 | 2022-06-23 1:35PM EDT | 1,820.00 | 447.00 | 564.50 | 582.00 | 0.00 | - | 4 | 22 | 53.87% |
| GOOGL220916C01840000 | 2022-06-16 10:44AM EDT | 1,840.00 | 375.00 | 547.20 | 564.00 | 0.00 | - | 1 | 17 | 53.10% |
| GOOGL220916C01860000 | 2022-06-17 10:44AM EDT | 1,860.00 | 332.00 | 529.30 | 546.00 | 0.00 | - | 2 | 14 | 52.30% |
| GOOGL220916C01880000 | 2022-06-15 1:44PM EDT | 1,880.00 | 375.00 | 513.60 | 528.50 | 0.00 | - | 1 | 19 | 51.66% |
| GOOGL220916C01900000 | 2022-06-24 3:50PM EDT | 1,900.00 | 490.63 | 495.90 | 511.00 | +98.53 | +25.13% | 1 | 18 | 50.97% |
| GOOGL220916C01920000 | 2022-06-16 3:05PM EDT | 1,920.00 | 297.90 | 478.90 | 493.60 | 0.00 | - | 2 | 5 | 50.28% |
| GOOGL220916C01940000 | 2022-06-10 3:52PM EDT | 1,940.00 | 369.40 | 461.50 | 476.50 | 0.00 | - | 1 | 33 | 49.65% |
| GOOGL220916C01960000 | 2022-05-23 3:37PM EDT | 1,960.00 | 351.87 | 340.00 | 355.70 | 0.00 | - | 14 | 41 | 0.00% |
| GOOGL220916C01980000 | 2022-05-19 2:45PM EDT | 1,980.00 | 338.56 | 261.20 | 276.50 | 0.00 | - | 1 | 30 | 0.00% |
| GOOGL220916C02000000 | 2022-06-22 9:30AM EDT | 2,000.00 | 300.00 | 411.70 | 426.50 | 0.00 | - | 1 | 256 | 47.91% |
| GOOGL220916C02050000 | 2022-06-13 10:18AM EDT | 2,050.00 | 238.60 | 369.00 | 385.50 | 0.00 | - | 2 | 56 | 46.32% |
| GOOGL220916C02060000 | 2022-06-02 3:09PM EDT | 2,060.00 | 373.00 | 361.20 | 377.30 | 0.00 | - | 1 | 2 | 45.96% |
| GOOGL220916C02070000 | 2022-06-16 12:48PM EDT | 2,070.00 | 203.70 | 353.40 | 369.50 | 0.00 | - | - | 2 | 45.71% |
| GOOGL220916C02080000 | 2022-05-24 3:18PM EDT | 2,080.00 | 201.94 | 262.50 | 279.50 | 0.00 | - | - | 3 | 0.00% |
| GOOGL220916C02090000 | 2022-06-14 12:14PM EDT | 2,090.00 | 200.18 | 337.90 | 354.90 | 0.00 | - | 1 | 30 | 45.44% |
| GOOGL220916C02100000 | 2022-06-24 11:22AM EDT | 2,100.00 | 312.62 | 332.80 | 346.30 | +55.62 | +21.64% | 4 | 247 | 44.92% |
| GOOGL220916C02110000 | 2022-06-16 2:23PM EDT | 2,110.00 | 176.10 | 324.30 | 339.50 | 0.00 | - | 1 | 63 | 44.88% |
| GOOGL220916C02120000 | 2022-06-17 9:34AM EDT | 2,120.00 | 181.60 | 315.20 | 332.20 | 0.00 | - | 1 | 18 | 44.69% |
| GOOGL220916C02130000 | 2022-06-17 11:56AM EDT | 2,130.00 | 167.03 | 307.80 | 325.00 | 0.00 | - | 2 | 4 | 44.51% |
| GOOGL220916C02140000 | 2022-06-23 9:47AM EDT | 2,140.00 | 223.08 | 300.50 | 317.50 | 0.00 | - | 1 | 6 | 44.23% |
| GOOGL220916C02150000 | 2022-06-24 3:43PM EDT | 2,150.00 | 288.02 | 295.80 | 310.00 | +83.52 | +40.84% | 15 | 295 | 43.93% |
| GOOGL220916C02160000 | 2022-06-17 2:08PM EDT | 2,160.00 | 172.50 | 286.20 | 303.00 | 0.00 | - | 2 | 107 | 43.75% |
| GOOGL220916C02170000 | 2022-06-22 10:00AM EDT | 2,170.00 | 210.00 | 279.30 | 296.00 | 0.00 | - | 2 | 25 | 43.55% |
| GOOGL220916C02180000 | 2022-06-17 9:44AM EDT | 2,180.00 | 154.81 | 272.50 | 288.20 | 0.00 | - | 1 | 4 | 43.13% |
| GOOGL220916C02190000 | 2022-06-22 1:22PM EDT | 2,190.00 | 210.00 | 265.80 | 281.40 | 0.00 | - | 1 | 4 | 42.95% |
| GOOGL220916C02200000 | 2022-06-24 3:51PM EDT | 2,200.00 | 258.99 | 259.10 | 274.80 | +63.09 | +32.21% | 15 | 204 | 42.81% |
| GOOGL220916C02210000 | 2022-06-15 2:55PM EDT | 2,210.00 | 161.70 | 252.50 | 268.20 | 0.00 | - | 22 | 41 | 42.64% |
| GOOGL220916C02220000 | 2022-06-24 12:04PM EDT | 2,220.00 | 237.20 | 246.00 | 262.30 | +49.29 | +26.23% | 1 | 60 | 42.62% |
| GOOGL220916C02230000 | 2022-06-24 10:17AM EDT | 2,230.00 | 226.00 | 239.70 | 255.50 | +54.70 | +31.93% | 4 | 44 | 42.37% |
| GOOGL220916C02240000 | 2022-06-24 2:32PM EDT | 2,240.00 | 223.00 | 233.40 | 249.50 | +56.70 | +34.10% | 5 | 108 | 42.29% |
| GOOGL220916C02250000 | 2022-06-24 3:54PM EDT | 2,250.00 | 233.69 | 227.10 | 242.50 | +65.69 | +39.10% | 10 | 48 | 41.96% |
| GOOGL220916C02260000 | 2022-06-24 11:38AM EDT | 2,260.00 | 208.26 | 221.10 | 235.60 | +51.38 | +32.75% | 4 | 18 | 41.63% |
| GOOGL220916C02270000 | 2022-06-24 11:38AM EDT | 2,270.00 | 202.68 | 215.00 | 230.40 | +38.63 | +23.55% | 6 | 12 | 41.68% |
| GOOGL220916C02280000 | 2022-06-24 1:03PM EDT | 2,280.00 | 199.00 | 209.20 | 224.10 | +52.85 | +36.16% | 5 | 22 | 41.46% |
| GOOGL220916C02290000 | 2022-06-24 2:06PM EDT | 2,290.00 | 191.32 | 203.20 | 217.90 | +43.12 | +29.10% | 1 | 27 | 41.24% |
| GOOGL220916C02300000 | 2022-06-24 2:00PM EDT | 2,300.00 | 185.26 | 197.70 | 211.00 | +41.43 | +28.80% | 21 | 299 | 40.85% |
| GOOGL220916C02310000 | 2022-06-24 11:24AM EDT | 2,310.00 | 180.00 | 191.80 | 205.20 | +56.50 | +45.75% | 1 | 15 | 40.69% |
| GOOGL220916C02320000 | 2022-06-24 3:48PM EDT | 2,320.00 | 181.78 | 186.20 | 199.50 | +48.28 | +36.16% | 3 | 45 | 40.53% |
| GOOGL220916C02330000 | 2022-06-24 3:48PM EDT | 2,330.00 | 175.50 | 180.70 | 194.00 | +35.30 | +25.18% | 8 | 82 | 40.40% |
| GOOGL220916C02340000 | 2022-06-16 3:24PM EDT | 2,340.00 | 81.80 | 175.40 | 188.40 | 0.00 | - | 1 | 129 | 40.23% |
| GOOGL220916C02350000 | 2022-06-24 3:45PM EDT | 2,350.00 | 166.50 | 173.20 | 178.90 | +54.65 | +48.86% | 30 | 218 | 39.15% |
| GOOGL220916C02360000 | 2022-06-24 9:42AM EDT | 2,360.00 | 137.35 | 164.90 | 177.40 | +37.95 | +38.18% | 1 | 20 | 39.87% |
| GOOGL220916C02370000 | 2022-06-24 10:10AM EDT | 2,370.00 | 156.10 | 159.80 | 172.00 | +69.85 | +80.99% | 1 | 50 | 39.68% |
| GOOGL220916C02380000 | 2022-06-24 2:00PM EDT | 2,380.00 | 144.02 | 154.90 | 166.70 | +35.52 | +32.74% | 1 | 28 | 39.50% |
| GOOGL220916C02390000 | 2022-06-02 3:16PM EDT | 2,390.00 | 165.73 | 149.90 | 161.50 | 0.00 | - | 5 | 16 | 39.32% |
| GOOGL220916C02400000 | 2022-06-24 3:26PM EDT | 2,400.00 | 141.07 | 147.80 | 153.20 | +44.07 | +45.43% | 11 | 513 | 38.43% |
| GOOGL220916C02410000 | 2022-06-24 3:25PM EDT | 2,410.00 | 137.00 | 140.50 | 151.50 | +38.97 | +39.75% | 1 | 9 | 38.99% |
| GOOGL220916C02420000 | 2022-06-17 10:13AM EDT | 2,420.00 | 60.00 | 135.90 | 146.60 | 0.00 | - | 1 | 62 | 38.82% |
| GOOGL220916C02430000 | 2022-06-24 1:41PM EDT | 2,430.00 | 121.90 | 131.40 | 141.80 | +32.42 | +36.23% | 1 | 122 | 38.65% |
| GOOGL220916C02440000 | 2022-06-13 12:49PM EDT | 2,440.00 | 71.70 | 127.10 | 137.20 | 0.00 | - | 2 | 72 | 38.51% |
| GOOGL220916C02450000 | 2022-06-24 3:41PM EDT | 2,450.00 | 118.13 | 124.90 | 130.10 | +39.13 | +49.53% | 4 | 164 | 37.78% |
| GOOGL220916C02460000 | 2022-06-22 3:54PM EDT | 2,460.00 | 79.30 | 118.60 | 128.20 | 0.00 | - | 5 | 62 | 38.21% |
| GOOGL220916C02470000 | 2022-06-24 12:42PM EDT | 2,470.00 | 107.00 | 114.60 | 123.80 | +31.44 | +41.61% | 1 | 9 | 38.05% |
| GOOGL220916C02480000 | 2022-06-24 3:41PM EDT | 2,480.00 | 106.04 | 110.60 | 119.60 | +59.64 | +128.53% | 1 | 29 | 37.91% |
| GOOGL220916C02490000 | 2022-06-23 2:59PM EDT | 2,490.00 | 64.30 | 106.70 | 115.50 | 0.00 | - | 1 | 10 | 37.78% |
| GOOGL220916C02500000 | 2022-06-24 3:58PM EDT | 2,500.00 | 105.37 | 104.80 | 109.10 | +38.30 | +57.10% | 68 | 431 | 37.10% |
| GOOGL220916C02510000 | 2022-06-22 3:54PM EDT | 2,510.00 | 65.10 | 99.20 | 107.50 | 0.00 | - | 5 | 49 | 37.50% |
| GOOGL220916C02520000 | 2022-06-24 11:12AM EDT | 2,520.00 | 91.23 | 95.60 | 103.70 | +25.05 | +37.85% | 1 | 26 | 37.38% |
| GOOGL220916C02530000 | 2022-06-07 10:49AM EDT | 2,530.00 | 107.90 | 92.20 | 100.00 | 0.00 | - | 111 | 75 | 37.26% |
| GOOGL220916C02540000 | 2022-06-24 3:58PM EDT | 2,540.00 | 90.92 | 88.80 | 96.40 | +39.39 | +76.44% | 1 | 12 | 37.14% |
| GOOGL220916C02550000 | 2022-06-24 3:57PM EDT | 2,550.00 | 88.02 | 86.90 | 91.10 | +32.02 | +57.18% | 4 | 99 | 36.60% |
| GOOGL220916C02560000 | 2022-06-24 2:54PM EDT | 2,560.00 | 75.85 | 82.30 | 89.50 | +24.26 | +47.02% | 1 | 17 | 36.92% |
| GOOGL220916C02570000 | 2022-06-21 3:04PM EDT | 2,570.00 | 52.02 | 79.20 | 86.10 | 0.00 | - | 2 | 8 | 36.79% |
| GOOGL220916C02580000 | 2022-06-21 3:02PM EDT | 2,580.00 | 49.80 | 76.20 | 82.90 | 0.00 | - | 2 | 16 | 36.69% |
| GOOGL220916C02590000 | 2022-06-23 1:02PM EDT | 2,590.00 | 40.10 | 73.20 | 79.80 | 0.00 | - | 1 | 36 | 36.59% |
| GOOGL220916C02600000 | 2022-06-24 3:54PM EDT | 2,600.00 | 73.29 | 71.40 | 75.50 | +30.07 | +69.57% | 75 | 578 | 36.17% |
| GOOGL220916C02630000 | 2022-06-24 9:50AM EDT | 2,630.00 | 49.90 | 62.40 | 68.30 | +9.10 | +22.30% | 1 | 96 | 36.22% |
| GOOGL220916C02635000 | 2022-06-24 9:50AM EDT | 2,635.00 | 48.90 | 61.20 | 67.00 | +12.50 | +34.34% | 1 | 60 | 36.19% |
| GOOGL220916C02640000 | 2022-06-22 2:47PM EDT | 2,640.00 | 42.00 | 59.90 | 65.60 | 0.00 | - | 3 | 45 | 36.12% |
| GOOGL220916C02645000 | 2022-06-23 10:50AM EDT | 2,645.00 | 36.50 | 58.70 | 64.30 | 0.00 | - | 2 | 52 | 36.08% |
| GOOGL220916C02650000 | 2022-06-24 3:48PM EDT | 2,650.00 | 55.22 | 58.30 | 62.20 | +15.22 | +38.05% | 3 | 148 | 35.82% |
| GOOGL220916C02655000 | 2022-06-24 3:48PM EDT | 2,655.00 | 54.12 | 56.30 | 61.80 | +25.12 | +86.62% | 2 | 52 | 36.00% |
| GOOGL220916C02660000 | 2022-06-17 12:32PM EDT | 2,660.00 | 18.90 | 55.20 | 60.60 | 0.00 | - | 7 | 46 | 35.97% |
| GOOGL220916C02665000 | 2022-06-24 10:11AM EDT | 2,665.00 | 52.90 | 54.10 | 59.40 | +24.20 | +84.32% | 1 | 39 | 35.94% |
| GOOGL220916C02670000 | 2022-06-24 3:25PM EDT | 2,670.00 | 50.91 | 52.90 | 58.20 | +15.41 | +43.41% | 1 | 70 | 35.90% |
| GOOGL220916C02675000 | 2022-06-23 3:06PM EDT | 2,675.00 | 30.20 | 52.50 | 56.20 | 0.00 | - | 2 | 36 | 35.63% |
| GOOGL220916C02680000 | 2022-06-24 12:39PM EDT | 2,680.00 | 47.00 | 50.80 | 55.90 | +16.60 | +54.61% | 2 | 41 | 35.83% |
| GOOGL220916C02685000 | 2022-06-24 9:48AM EDT | 2,685.00 | 39.00 | 49.70 | 54.80 | +5.90 | +17.82% | 1 | 36 | 35.80% |
| GOOGL220916C02690000 | 2022-06-23 3:40PM EDT | 2,690.00 | 30.40 | 48.70 | 53.70 | 0.00 | - | 1 | 46 | 35.77% |
| GOOGL220916C02695000 | 2022-06-24 11:44AM EDT | 2,695.00 | 43.70 | 47.70 | 52.60 | +11.00 | +33.64% | 1 | 35 | 35.73% |
| GOOGL220916C02700000 | 2022-06-24 3:51PM EDT | 2,700.00 | 46.00 | 47.20 | 50.80 | +21.00 | +84.00% | 106 | 974 | 35.48% |
| GOOGL220916C02705000 | 2022-06-24 9:32AM EDT | 2,705.00 | 32.60 | 45.70 | 50.50 | +0.90 | +2.84% | 1 | 11 | 35.67% |
| GOOGL220916C02710000 | 2022-06-24 3:25PM EDT | 2,710.00 | 42.91 | 44.70 | 49.40 | +11.01 | +34.51% | 1 | 41 | 35.62% |
| GOOGL220916C02715000 | 2022-06-23 3:39PM EDT | 2,715.00 | 26.84 | 43.80 | 48.40 | 0.00 | - | 2 | 18 | 35.59% |
| GOOGL220916C02720000 | 2022-06-22 2:03PM EDT | 2,720.00 | 29.40 | 42.90 | 47.40 | 0.00 | - | 6 | 21 | 35.56% |
| GOOGL220916C02725000 | 2022-06-22 9:46AM EDT | 2,725.00 | 26.60 | 42.40 | 45.90 | 0.00 | - | 2 | 28 | 35.37% |
| GOOGL220916C02730000 | 2022-06-22 10:38AM EDT | 2,730.00 | 28.40 | 41.10 | 45.50 | 0.00 | - | 4 | 36 | 35.51% |
| GOOGL220916C02735000 | 2022-06-23 3:52PM EDT | 2,735.00 | 26.80 | 40.20 | 44.60 | 0.00 | - | 1 | 41 | 35.49% |
| GOOGL220916C02740000 | 2022-06-16 3:12PM EDT | 2,740.00 | 16.20 | 39.40 | 43.70 | 0.00 | - | 2 | 103 | 35.47% |
| GOOGL220916C02745000 | 2022-06-24 9:30AM EDT | 2,745.00 | 27.90 | 38.50 | 42.80 | +3.00 | +12.05% | 1 | 66 | 35.45% |
| GOOGL220916C02750000 | 2022-06-22 3:39PM EDT | 2,750.00 | 23.95 | 37.70 | 41.90 | 0.00 | - | 4 | 186 | 35.42% |
| GOOGL220916C02755000 | 2022-06-24 9:50AM EDT | 2,755.00 | 30.00 | 36.90 | 41.00 | +13.90 | +86.34% | 1 | 23 | 35.38% |
| GOOGL220916C02760000 | 2022-06-24 10:00AM EDT | 2,760.00 | 30.00 | 36.10 | 40.20 | +2.10 | +7.53% | 3 | 45 | 35.37% |
| GOOGL220916C02765000 | 2022-06-16 2:24PM EDT | 2,765.00 | 13.80 | 35.30 | 39.40 | 0.00 | - | 2 | 12 | 35.36% |
| GOOGL220916C02770000 | 2022-06-24 10:21AM EDT | 2,770.00 | 32.30 | 34.60 | 38.60 | +12.08 | +59.74% | 2 | 71 | 35.35% |
| GOOGL220916C02775000 | 2022-06-21 12:49PM EDT | 2,775.00 | 21.10 | 33.80 | 37.80 | 0.00 | - | 7 | 19 | 35.33% |
| GOOGL220916C02780000 | 2022-06-24 10:32AM EDT | 2,780.00 | 30.90 | 33.10 | 37.00 | +13.90 | +81.76% | 1 | 69 | 35.30% |
| GOOGL220916C02785000 | 2022-06-17 12:01PM EDT | 2,785.00 | 11.20 | 32.60 | 36.20 | 0.00 | - | 2 | 54 | 35.27% |
| GOOGL220916C02790000 | 2022-06-24 10:38AM EDT | 2,790.00 | 28.70 | 31.80 | 35.50 | +6.40 | +28.70% | 3 | 82 | 35.27% |
| GOOGL220916C02795000 | 2022-06-24 1:36PM EDT | 2,795.00 | 27.83 | 31.10 | 34.70 | +7.93 | +39.85% | 2 | 51 | 35.23% |
| GOOGL220916C02800000 | 2022-06-24 3:51PM EDT | 2,800.00 | 30.00 | 30.50 | 32.50 | +10.60 | +54.64% | 71 | 653 | 34.70% |
| GOOGL220916C02805000 | 2022-06-17 12:01PM EDT | 2,805.00 | 10.30 | 29.80 | 33.30 | 0.00 | - | 4 | 155 | 35.21% |
| GOOGL220916C02810000 | 2022-06-17 12:31PM EDT | 2,810.00 | 9.50 | 28.80 | 32.60 | 0.00 | - | 4 | 233 | 35.19% |
| GOOGL220916C02815000 | 2022-06-17 12:31PM EDT | 2,815.00 | 9.30 | 28.20 | 31.90 | 0.00 | - | 2 | 37 | 35.17% |
| GOOGL220916C02820000 | 2022-06-17 12:01PM EDT | 2,820.00 | 9.60 | 27.90 | 31.30 | 0.00 | - | 6 | 100 | 35.18% |
| GOOGL220916C02825000 | 2022-06-24 3:38PM EDT | 2,825.00 | 25.80 | 27.20 | 30.60 | +16.60 | +180.43% | 2 | 45 | 35.15% |
| GOOGL220916C02830000 | 2022-06-24 10:18AM EDT | 2,830.00 | 24.70 | 26.70 | 30.00 | +13.90 | +128.70% | 2 | 60 | 35.15% |
| GOOGL220916C02850000 | 2022-06-24 12:27PM EDT | 2,850.00 | 23.10 | 24.40 | 27.60 | +6.20 | +36.69% | 25 | 174 | 35.12% |
| GOOGL220916C02900000 | 2022-06-24 12:19PM EDT | 2,900.00 | 18.35 | 19.30 | 22.40 | +6.03 | +48.94% | 9 | 563 | 35.08% |
| GOOGL220916C02950000 | 2022-06-24 9:45AM EDT | 2,950.00 | 12.05 | 15.70 | 18.30 | +2.03 | +20.26% | 1 | 158 | 35.15% |
| GOOGL220916C03000000 | 2022-06-24 3:51PM EDT | 3,000.00 | 12.80 | 12.50 | 15.00 | +5.72 | +80.79% | 5 | 1,013 | 35.27% |
| GOOGL220916C03050000 | 2022-06-10 10:51AM EDT | 3,050.00 | 9.30 | 10.30 | 12.40 | 0.00 | - | 2 | 190 | 35.47% |
| GOOGL220916C03100000 | 2022-06-24 11:08AM EDT | 3,100.00 | 8.60 | 8.30 | 10.30 | +3.60 | +72.00% | 1 | 494 | 35.71% |
| GOOGL220916C03150000 | 2022-06-23 12:41PM EDT | 3,150.00 | 4.40 | 6.80 | 8.70 | 0.00 | - | 3 | 130 | 36.06% |
| GOOGL220916C03200000 | 2022-06-24 3:54PM EDT | 3,200.00 | 6.45 | 5.90 | 7.40 | +2.05 | +46.59% | 9 | 307 | 36.45% |
| GOOGL220916C03250000 | 2022-06-24 3:53PM EDT | 3,250.00 | 5.20 | 4.60 | 6.40 | +1.70 | +48.57% | 2 | 178 | 36.92% |
| GOOGL220916C03300000 | 2022-06-24 1:36PM EDT | 3,300.00 | 4.00 | 4.00 | 5.60 | +0.70 | +21.21% | 2 | 318 | 37.44% |
| GOOGL220916C03350000 | 2022-06-24 10:02AM EDT | 3,350.00 | 3.40 | 3.10 | 4.90 | +0.95 | +38.78% | 1 | 387 | 37.94% |
| GOOGL220916C03400000 | 2022-06-22 3:26PM EDT | 3,400.00 | 2.70 | 2.60 | 4.40 | 0.00 | - | 5 | 182 | 38.57% |
| GOOGL220916C03450000 | 2022-06-07 10:10AM EDT | 3,450.00 | 4.40 | 2.15 | 4.00 | 0.00 | - | 1 | 118 | 39.24% |
| GOOGL220916C03500000 | 2022-06-24 10:27AM EDT | 3,500.00 | 2.60 | 2.00 | 3.00 | +0.60 | +30.00% | 30 | 288 | 38.77% |
| GOOGL220916C03550000 | 2022-06-24 1:59PM EDT | 3,550.00 | 2.20 | 1.55 | 3.30 | +0.45 | +25.71% | 2 | 100 | 40.48% |
| GOOGL220916C03600000 | 2022-06-23 10:29AM EDT | 3,600.00 | 1.65 | 1.80 | 2.95 | 0.00 | - | 1 | 226 | 40.96% |
| GOOGL220916C03700000 | 2022-06-24 3:54PM EDT | 3,700.00 | 1.70 | 1.05 | 2.50 | +0.55 | +47.83% | 26 | 203 | 42.20% |
| GOOGL220916C03800000 | 2022-06-24 1:59PM EDT | 3,800.00 | 1.35 | 0.35 | 2.10 | -0.40 | -22.86% | 1 | 245 | 43.30% |
| GOOGL220916C03900000 | 2022-05-31 1:47PM EDT | 3,900.00 | 1.16 | 0.10 | 1.85 | 0.00 | - | 1 | 416 | 44.57% |
| GOOGL220916C04000000 | 2022-06-24 2:25PM EDT | 4,000.00 | 1.00 | 1.00 | 1.10 | 0.00 | - | 25 | 554 | 43.74% |
| GOOGL220916C04100000 | 2022-06-24 2:01PM EDT | 4,100.00 | 0.79 | 0.10 | 1.45 | -0.01 | -1.25% | 1 | 688 | 46.93% |
| GOOGL220916C04200000 | 2022-06-23 9:54AM EDT | 4,200.00 | 0.70 | 0.80 | 1.40 | 0.00 | - | 1 | 552 | 48.47% |
| GOOGL220916C04300000 | 2022-06-21 10:45AM EDT | 4,300.00 | 0.53 | 0.00 | 0.90 | 0.00 | - | 2 | 216 | 47.82% |
| GOOGL220916C04400000 | 2022-06-13 9:59AM EDT | 4,400.00 | 0.94 | 0.00 | 1.00 | 0.00 | - | 1 | 1,301 | 49.94% |
| GOOGL220916C04500000 | 2022-06-24 3:38PM EDT | 4,500.00 | 0.78 | 0.35 | 1.30 | +0.04 | +5.41% | 5 | 1,527 | 50.48% |
Ponepor16 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916P00700000 | 2022-06-24 10:25AM EDT | 700.00 | 0.45 | 0.05 | 0.10 | +0.40 | +800.00% | 1 | 270 | 79.10% |
| GOOGL220916P00720000 | 2022-06-10 3:24PM EDT | 720.00 | 0.41 | 0.05 | 0.95 | 0.00 | - | 1 | 741 | 91.14% |
| GOOGL220916P00740000 | 2022-05-12 1:48PM EDT | 740.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 3 | 223 | 90.77% |
| GOOGL220916P00760000 | 2022-06-07 11:44AM EDT | 760.00 | 0.41 | 0.00 | 1.00 | 0.00 | - | 10 | 66 | 87.16% |
| GOOGL220916P00780000 | 2022-05-24 10:39AM EDT | 780.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 6 | 124 | 87.18% |
| GOOGL220916P00800000 | 2022-06-15 12:53PM EDT | 800.00 | 0.50 | 0.00 | 1.10 | 0.00 | - | 1 | 101 | 84.16% |
| GOOGL220916P00820000 | 2022-04-27 12:01PM EDT | 820.00 | 0.50 | 0.00 | 9.70 | 0.00 | - | 4 | 174 | 107.68% |
| GOOGL220916P00840000 | 2022-06-17 12:27PM EDT | 840.00 | 1.00 | 0.10 | 1.15 | 0.00 | - | 3 | 132 | 81.59% |
| GOOGL220916P00860000 | 2022-06-13 9:53AM EDT | 860.00 | 1.15 | 0.00 | 1.20 | 0.00 | - | 1 | 65 | 79.49% |
| GOOGL220916P00880000 | 2022-05-12 9:47AM EDT | 880.00 | 1.65 | 0.05 | 1.60 | 0.00 | - | 1 | 96 | 80.43% |
| GOOGL220916P00900000 | 2022-05-04 1:01PM EDT | 900.00 | 0.90 | 0.00 | 1.25 | 0.00 | - | 1 | 66 | 76.39% |
| GOOGL220916P00920000 | 2022-05-26 11:57AM EDT | 920.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | 1 | 84 | 74.76% |
| GOOGL220916P00940000 | 2022-06-15 1:28PM EDT | 940.00 | 1.25 | 0.00 | 1.30 | 0.00 | - | 1 | 51 | 73.44% |
| GOOGL220916P00960000 | 2022-04-29 3:09PM EDT | 960.00 | 1.35 | 0.10 | 9.40 | 0.00 | - | 60 | 30 | 92.39% |
| GOOGL220916P00980000 | 2022-05-17 12:04PM EDT | 980.00 | 1.25 | 0.85 | 2.60 | 0.00 | - | 2 | 65 | 78.63% |
| GOOGL220916P01000000 | 2022-06-24 3:14PM EDT | 1,000.00 | 0.80 | 0.00 | 1.40 | -0.30 | -27.27% | 6 | 142 | 69.31% |
| GOOGL220916P01020000 | 2022-06-14 9:30AM EDT | 1,020.00 | 2.60 | 0.05 | 1.45 | 0.00 | - | 6 | 77 | 68.31% |
| GOOGL220916P01040000 | 2022-06-23 2:18PM EDT | 1,040.00 | 1.62 | 0.10 | 1.50 | 0.00 | - | 5 | 22 | 67.30% |
| GOOGL220916P01060000 | 2021-11-10 7:53AM EDT | 1,060.00 | 4.41 | 0.75 | 6.10 | 0.00 | - | 56 | 25 | 79.06% |
| GOOGL220916P01080000 | 2022-06-22 3:18PM EDT | 1,080.00 | 1.67 | 0.15 | 1.65 | 0.00 | - | 1 | 1,047 | 65.25% |
| GOOGL220916P01100000 | 2022-06-17 12:31PM EDT | 1,100.00 | 2.71 | 0.10 | 1.70 | 0.00 | - | 1 | 74 | 63.82% |
| GOOGL220916P01120000 | 2022-05-11 10:35AM EDT | 1,120.00 | 3.10 | 1.55 | 2.40 | 0.00 | - | 1 | 68 | 68.66% |
| GOOGL220916P01140000 | 2022-05-27 12:05PM EDT | 1,140.00 | 2.98 | 0.50 | 1.95 | 0.00 | - | 1 | 79 | 63.26% |
| GOOGL220916P01160000 | 2022-06-23 2:10PM EDT | 1,160.00 | 2.35 | 0.50 | 2.10 | 0.00 | - | 1 | 878 | 62.31% |
| GOOGL220916P01180000 | 2022-05-12 12:36PM EDT | 1,180.00 | 6.40 | 2.70 | 4.00 | 0.00 | - | 1 | 135 | 69.10% |
| GOOGL220916P01200000 | 2022-06-21 10:44AM EDT | 1,200.00 | 2.90 | 1.20 | 2.40 | 0.00 | - | 1 | 268 | 62.05% |
| GOOGL220916P01220000 | 2022-02-22 12:01PM EDT | 1,220.00 | 3.21 | 0.75 | 1.85 | 0.00 | - | 10 | 45 | 58.22% |
| GOOGL220916P01240000 | 2022-06-13 11:43AM EDT | 1,240.00 | 6.30 | 1.05 | 2.80 | 0.00 | - | 1 | 142 | 59.81% |
| GOOGL220916P01260000 | 2022-06-06 9:30AM EDT | 1,260.00 | 4.40 | 1.55 | 3.00 | 0.00 | - | 1 | 76 | 59.78% |
| GOOGL220916P01280000 | 2022-05-18 1:52PM EDT | 1,280.00 | 7.20 | 5.60 | 6.30 | 0.00 | - | 1 | 105 | 67.59% |
| GOOGL220916P01300000 | 2022-06-21 3:58PM EDT | 1,300.00 | 4.24 | 1.75 | 3.50 | 0.00 | - | 1 | 247 | 58.23% |
| GOOGL220916P01320000 | 2022-06-16 11:11AM EDT | 1,320.00 | 8.60 | 2.00 | 3.60 | 0.00 | - | 4 | 119 | 57.40% |
| GOOGL220916P01340000 | 2022-05-26 1:59PM EDT | 1,340.00 | 9.00 | 2.30 | 3.80 | 0.00 | - | 1 | 99 | 56.77% |
| GOOGL220916P01360000 | 2022-06-16 1:28PM EDT | 1,360.00 | 10.50 | 2.65 | 4.10 | 0.00 | - | 4 | 79 | 56.28% |
| GOOGL220916P01380000 | 2022-05-26 3:29PM EDT | 1,380.00 | 11.20 | 2.95 | 4.50 | 0.00 | - | 1 | 15 | 55.79% |
| GOOGL220916P01390000 | 2022-05-23 2:45PM EDT | 1,390.00 | 9.12 | 5.90 | 7.40 | 0.00 | - | 1 | 39 | 60.65% |
| GOOGL220916P01395000 | 2022-06-03 10:25AM EDT | 1,395.00 | 6.80 | 3.20 | 5.00 | 0.00 | - | 14 | 7 | 55.62% |
| GOOGL220916P01400000 | 2022-06-24 9:59AM EDT | 1,400.00 | 4.90 | 3.30 | 4.80 | -5.08 | -50.90% | 7 | 200 | 55.17% |
| GOOGL220916P01405000 | 2022-04-22 1:23PM EDT | 1,405.00 | 9.60 | 10.60 | 15.30 | 0.00 | - | 9 | 16 | 67.69% |
| GOOGL220916P01410000 | 2021-12-22 11:00AM EDT | 1,410.00 | 6.28 | 7.70 | 12.90 | 0.00 | - | 50 | 20 | 64.25% |
| GOOGL220916P01415000 | 2022-05-25 2:45PM EDT | 1,415.00 | 16.65 | 3.60 | 5.10 | 0.00 | - | 4 | 7 | 54.79% |
| GOOGL220916P01420000 | 2022-04-07 2:39PM EDT | 1,420.00 | 4.40 | 10.40 | 12.70 | 0.00 | - | 3 | 14 | 64.96% |
| GOOGL220916P01425000 | 2022-05-31 11:49AM EDT | 1,425.00 | 9.20 | 3.80 | 5.60 | 0.00 | - | 1 | 4 | 54.82% |
| GOOGL220916P01430000 | 2022-04-25 10:24AM EDT | 1,430.00 | 14.00 | 16.40 | 18.50 | 0.00 | - | 3 | 43 | 70.13% |
| GOOGL220916P01435000 | 2022-05-24 2:08PM EDT | 1,435.00 | 18.20 | 6.00 | 9.80 | 0.00 | - | 2 | 6 | 59.28% |
| GOOGL220916P01440000 | 2022-06-14 9:30AM EDT | 1,440.00 | 15.40 | 4.50 | 5.70 | 0.00 | - | 1 | 53 | 54.55% |
| GOOGL220916P01460000 | 2022-06-17 10:00AM EDT | 1,460.00 | 14.10 | 4.60 | 6.20 | 0.00 | - | 1 | 19 | 53.73% |
| GOOGL220916P01480000 | 2022-06-24 10:03AM EDT | 1,480.00 | 6.45 | 5.10 | 6.70 | -3.95 | -37.98% | 1 | 46 | 53.21% |
| GOOGL220916P01500000 | 2022-06-24 10:40AM EDT | 1,500.00 | 7.20 | 6.50 | 7.40 | -2.80 | -28.00% | 6 | 71 | 53.42% |
| GOOGL220916P01520000 | 2022-06-14 10:47AM EDT | 1,520.00 | 19.90 | 6.20 | 8.00 | 0.00 | - | 3 | 86 | 52.28% |
| GOOGL220916P01540000 | 2022-06-24 10:03AM EDT | 1,540.00 | 8.35 | 6.80 | 8.60 | -4.75 | -36.26% | 1 | 45 | 51.73% |
| GOOGL220916P01560000 | 2022-06-17 12:24PM EDT | 1,560.00 | 20.50 | 7.40 | 9.30 | 0.00 | - | 8 | 64 | 51.18% |
| GOOGL220916P01580000 | 2022-06-17 12:13PM EDT | 1,580.00 | 22.60 | 8.10 | 10.00 | 0.00 | - | 8 | 110 | 50.64% |
| GOOGL220916P01600000 | 2022-06-24 2:37PM EDT | 1,600.00 | 10.30 | 8.90 | 10.70 | -3.00 | -22.56% | 3 | 258 | 50.10% |
| GOOGL220916P01620000 | 2022-06-24 10:26AM EDT | 1,620.00 | 11.80 | 9.70 | 11.60 | -12.10 | -50.63% | 1 | 61 | 50.52% |
| GOOGL220916P01640000 | 2022-06-23 2:23PM EDT | 1,640.00 | 19.10 | 10.60 | 12.50 | 0.00 | - | 1 | 59 | 49.96% |
| GOOGL220916P01660000 | 2022-06-24 1:56PM EDT | 1,660.00 | 13.60 | 11.50 | 13.50 | -4.97 | -26.76% | 1 | 53 | 49.44% |
| GOOGL220916P01680000 | 2022-06-24 10:26AM EDT | 1,680.00 | 15.05 | 12.50 | 14.60 | -6.70 | -30.80% | 1 | 65 | 48.94% |
| GOOGL220916P01700000 | 2022-06-24 3:58PM EDT | 1,700.00 | 15.10 | 13.60 | 15.80 | -7.70 | -33.77% | 6 | 151 | 48.46% |
| GOOGL220916P01720000 | 2022-06-24 10:10AM EDT | 1,720.00 | 16.70 | 14.80 | 17.00 | -15.00 | -47.32% | 1 | 127 | 47.92% |
| GOOGL220916P01740000 | 2022-06-24 10:02AM EDT | 1,740.00 | 19.40 | 16.00 | 18.40 | -6.39 | -24.78% | 2 | 65 | 47.46% |
| GOOGL220916P01760000 | 2022-06-24 2:34PM EDT | 1,760.00 | 20.00 | 17.70 | 19.90 | -7.89 | -28.29% | 1 | 37 | 47.01% |
| GOOGL220916P01780000 | 2022-06-24 10:51AM EDT | 1,780.00 | 23.10 | 18.90 | 21.50 | -30.60 | -56.98% | 1 | 138 | 46.55% |
| GOOGL220916P01800000 | 2022-06-24 1:11PM EDT | 1,800.00 | 24.50 | 20.50 | 23.10 | -8.49 | -25.74% | 9 | 1,080 | 46.03% |
| GOOGL220916P01820000 | 2022-06-24 9:47AM EDT | 1,820.00 | 29.30 | 22.30 | 25.10 | -27.40 | -48.32% | 1 | 108 | 45.67% |
| GOOGL220916P01840000 | 2022-06-24 10:25AM EDT | 1,840.00 | 28.20 | 24.10 | 27.10 | -12.00 | -29.85% | 1 | 157 | 45.24% |
| GOOGL220916P01860000 | 2022-06-23 11:14AM EDT | 1,860.00 | 40.30 | 26.10 | 29.20 | 0.00 | - | 1 | 75 | 44.80% |
| GOOGL220916P01880000 | 2022-06-24 10:10AM EDT | 1,880.00 | 31.40 | 28.30 | 31.50 | -33.60 | -51.69% | 7 | 372 | 44.38% |
| GOOGL220916P01900000 | 2022-06-24 3:55PM EDT | 1,900.00 | 31.93 | 31.00 | 34.00 | -20.25 | -38.81% | 68 | 338 | 43.98% |
| GOOGL220916P01920000 | 2022-06-24 10:10AM EDT | 1,920.00 | 36.70 | 33.10 | 36.70 | -15.80 | -30.10% | 7 | 193 | 43.60% |
| GOOGL220916P01940000 | 2022-06-24 3:35PM EDT | 1,940.00 | 39.55 | 35.80 | 39.50 | -17.05 | -30.12% | 2 | 152 | 43.19% |
| GOOGL220916P01960000 | 2022-06-24 11:53AM EDT | 1,960.00 | 44.85 | 38.70 | 42.30 | -19.25 | -30.03% | 4 | 99 | 42.72% |
| GOOGL220916P01980000 | 2022-06-24 12:39PM EDT | 1,980.00 | 48.90 | 41.80 | 45.60 | -20.10 | -29.13% | 1 | 267 | 42.36% |
| GOOGL220916P02000000 | 2022-06-24 2:33PM EDT | 2,000.00 | 50.89 | 45.10 | 49.00 | -23.99 | -32.04% | 7 | 1,113 | 41.96% |
| GOOGL220916P02010000 | 2022-06-24 10:10AM EDT | 2,010.00 | 51.60 | 46.80 | 50.90 | -21.85 | -29.75% | 1 | 9 | 41.81% |
| GOOGL220916P02020000 | 2022-06-24 9:33AM EDT | 2,020.00 | 68.55 | 48.60 | 52.70 | -8.45 | -10.97% | 1 | 17 | 41.60% |
| GOOGL220916P02030000 | 2022-06-21 2:29PM EDT | 2,030.00 | 81.53 | 50.40 | 54.70 | 0.00 | - | 1 | 17 | 41.44% |
| GOOGL220916P02040000 | 2022-06-17 11:22AM EDT | 2,040.00 | 119.70 | 53.20 | 56.10 | 0.00 | - | 2 | 32 | 41.07% |
| GOOGL220916P02050000 | 2022-06-24 2:55PM EDT | 2,050.00 | 61.00 | 54.90 | 58.20 | -19.67 | -24.38% | 5 | 175 | 40.91% |
| GOOGL220916P02060000 | 2022-06-24 10:39AM EDT | 2,060.00 | 67.26 | 56.40 | 60.90 | -16.94 | -20.12% | 1 | 8 | 40.91% |
| GOOGL220916P02070000 | 2022-06-17 2:30PM EDT | 2,070.00 | 120.10 | 58.50 | 63.20 | 0.00 | - | 1 | 11 | 40.77% |
| GOOGL220916P02080000 | 2022-06-24 9:50AM EDT | 2,080.00 | 75.00 | 60.70 | 65.50 | -19.80 | -20.89% | 1 | 30 | 40.60% |
| GOOGL220916P02090000 | 2022-06-17 10:23AM EDT | 2,090.00 | 144.24 | 62.90 | 67.80 | 0.00 | - | 1 | 40 | 40.42% |
| GOOGL220916P02100000 | 2022-06-24 2:33PM EDT | 2,100.00 | 73.02 | 66.30 | 69.30 | -30.61 | -29.54% | 3 | 584 | 39.99% |
| GOOGL220916P02110000 | 2022-06-21 1:50PM EDT | 2,110.00 | 104.70 | 67.70 | 72.70 | 0.00 | - | 1 | 72 | 40.09% |
| GOOGL220916P02120000 | 2022-06-24 3:51PM EDT | 2,120.00 | 74.50 | 70.10 | 75.30 | -91.50 | -55.12% | 3 | 58 | 39.93% |
| GOOGL220916P02130000 | 2022-06-17 11:56AM EDT | 2,130.00 | 160.11 | 72.60 | 78.00 | 0.00 | - | 2 | 48 | 39.79% |
| GOOGL220916P02140000 | 2022-06-24 3:50PM EDT | 2,140.00 | 80.10 | 75.20 | 80.70 | -38.50 | -32.46% | 3 | 25 | 39.62% |
| GOOGL220916P02150000 | 2022-06-24 3:35PM EDT | 2,150.00 | 84.80 | 79.10 | 82.40 | -33.37 | -28.24% | 15 | 465 | 39.17% |
| GOOGL220916P02160000 | 2022-06-17 1:15PM EDT | 2,160.00 | 160.60 | 80.70 | 86.40 | 0.00 | - | 9 | 15 | 39.31% |
| GOOGL220916P02170000 | 2022-06-24 2:33PM EDT | 2,170.00 | 92.95 | 83.50 | 89.40 | -27.05 | -22.54% | 2 | 33 | 39.16% |
| GOOGL220916P02180000 | 2022-06-24 12:20PM EDT | 2,180.00 | 98.07 | 86.40 | 92.50 | -79.23 | -44.69% | 2 | 10 | 39.02% |
| GOOGL220916P02190000 | 2022-06-24 3:55PM EDT | 2,190.00 | 92.74 | 89.40 | 95.60 | -60.66 | -39.54% | 1 | 14 | 38.86% |
| GOOGL220916P02200000 | 2022-06-24 3:51PM EDT | 2,200.00 | 98.10 | 93.90 | 97.40 | -46.11 | -31.97% | 39 | 812 | 38.36% |
| GOOGL220916P02210000 | 2022-06-21 11:51AM EDT | 2,210.00 | 143.40 | 95.70 | 102.20 | 0.00 | - | 6 | 42 | 38.58% |
| GOOGL220916P02220000 | 2022-06-23 9:39AM EDT | 2,220.00 | 155.32 | 98.90 | 105.60 | 0.00 | - | 1 | 107 | 38.44% |
| GOOGL220916P02230000 | 2022-06-23 9:39AM EDT | 2,230.00 | 159.72 | 102.30 | 109.10 | 0.00 | - | 1 | 126 | 38.29% |
| GOOGL220916P02240000 | 2022-06-24 3:51PM EDT | 2,240.00 | 112.10 | 105.70 | 112.80 | -44.07 | -28.22% | 6 | 147 | 38.18% |
| GOOGL220916P02250000 | 2022-06-24 3:22PM EDT | 2,250.00 | 118.00 | 111.00 | 114.50 | -37.03 | -23.89% | 3 | 676 | 37.57% |
| GOOGL220916P02260000 | 2022-06-22 11:31AM EDT | 2,260.00 | 162.40 | 112.80 | 120.20 | 0.00 | - | 1 | 33 | 37.89% |
| GOOGL220916P02270000 | 2022-06-24 10:49AM EDT | 2,270.00 | 132.68 | 116.50 | 124.10 | -35.12 | -20.93% | 3 | 60 | 37.76% |
| GOOGL220916P02280000 | 2022-06-24 1:36PM EDT | 2,280.00 | 137.54 | 120.20 | 128.10 | -45.56 | -24.88% | 7 | 32 | 37.63% |
| GOOGL220916P02290000 | 2022-06-24 9:44AM EDT | 2,290.00 | 151.80 | 124.10 | 132.20 | -31.70 | -17.28% | 13 | 23 | 37.51% |
| GOOGL220916P02300000 | 2022-06-24 3:15PM EDT | 2,300.00 | 140.00 | 129.30 | 134.10 | -45.90 | -24.69% | 54 | 541 | 36.85% |
| GOOGL220916P02310000 | 2022-06-24 10:52AM EDT | 2,310.00 | 151.00 | 132.10 | 140.70 | -45.00 | -22.96% | 1 | 14 | 37.26% |
| GOOGL220916P02320000 | 2022-06-24 10:41AM EDT | 2,320.00 | 159.00 | 136.20 | 145.00 | -40.00 | -20.10% | 3 | 60 | 37.12% |
| GOOGL220916P02330000 | 2022-06-24 11:42AM EDT | 2,330.00 | 160.90 | 142.10 | 147.00 | -39.10 | -19.55% | 71 | 38 | 36.44% |
| GOOGL220916P02340000 | 2022-06-24 11:21AM EDT | 2,340.00 | 165.20 | 144.80 | 154.10 | -11.45 | -6.48% | 1 | 11 | 36.89% |
| GOOGL220916P02350000 | 2022-06-24 2:25PM EDT | 2,350.00 | 166.80 | 149.20 | 158.80 | -52.50 | -23.94% | 3 | 245 | 36.77% |
| GOOGL220916P02360000 | 2022-06-24 10:12AM EDT | 2,360.00 | 168.60 | 153.80 | 163.60 | -138.60 | -45.12% | 2 | 5 | 36.66% |
| GOOGL220916P02370000 | 2022-06-08 11:43AM EDT | 2,370.00 | 172.50 | 158.40 | 168.50 | 0.00 | - | 8 | 8 | 36.55% |
| GOOGL220916P02380000 | 2022-06-10 1:19PM EDT | 2,380.00 | 255.30 | 163.10 | 173.60 | 0.00 | - | 1 | 7 | 36.46% |
| GOOGL220916P02390000 | 2022-06-13 1:41PM EDT | 2,390.00 | 312.27 | 168.00 | 178.70 | 0.00 | - | 1 | 12 | 36.35% |
| GOOGL220916P02400000 | 2022-06-24 11:52AM EDT | 2,400.00 | 195.50 | 172.90 | 183.90 | -57.30 | -22.67% | 2 | 762 | 36.24% |
| GOOGL220916P02410000 | 2022-04-28 10:16AM EDT | 2,410.00 | 247.90 | 252.30 | 265.60 | 0.00 | - | 1 | 2 | 51.77% |
| GOOGL220916P02420000 | 2022-06-10 9:58AM EDT | 2,420.00 | 279.00 | 183.10 | 194.70 | 0.00 | - | 5 | 60 | 36.05% |
| GOOGL220916P02430000 | 2022-05-10 2:01PM EDT | 2,430.00 | 256.70 | 233.20 | 248.00 | 0.00 | - | 6 | 6 | 46.67% |
| GOOGL220916P02440000 | 2022-04-28 2:40PM EDT | 2,440.00 | 220.18 | 270.00 | 285.70 | 0.00 | - | 1 | 3 | 52.02% |
| GOOGL220916P02450000 | 2022-06-22 10:42AM EDT | 2,450.00 | 269.00 | 199.10 | 211.80 | 0.00 | - | 1 | 303 | 35.80% |
| GOOGL220916P02460000 | 2022-06-23 3:52PM EDT | 2,460.00 | 283.24 | 204.70 | 217.60 | 0.00 | - | 2 | 60 | 35.70% |
| GOOGL220916P02470000 | 2022-06-23 3:52PM EDT | 2,470.00 | 290.19 | 210.30 | 223.60 | 0.00 | - | 1 | 5 | 35.62% |
| GOOGL220916P02480000 | 2022-06-17 11:07AM EDT | 2,480.00 | 390.00 | 216.00 | 229.70 | 0.00 | - | 2 | 37 | 35.55% |
| GOOGL220916P02490000 | 2022-06-24 10:51AM EDT | 2,490.00 | 249.00 | 221.90 | 235.90 | -137.68 | -35.61% | 1 | 13 | 35.47% |
| GOOGL220916P02500000 | 2022-06-23 3:50PM EDT | 2,500.00 | 310.00 | 228.20 | 242.20 | 0.00 | - | 40 | 575 | 35.40% |
| GOOGL220916P02510000 | 2022-06-16 9:32AM EDT | 2,510.00 | 390.00 | 233.90 | 248.60 | 0.00 | - | 1 | 2 | 35.33% |
| GOOGL220916P02520000 | 2022-06-15 9:40AM EDT | 2,520.00 | 385.00 | 240.30 | 255.20 | 0.00 | - | 1 | 4 | 35.29% |
| GOOGL220916P02530000 | 2022-06-17 10:34AM EDT | 2,530.00 | 449.20 | 246.80 | 261.80 | 0.00 | - | 3 | 56 | 35.22% |
| GOOGL220916P02540000 | 2022-06-13 11:00AM EDT | 2,540.00 | 439.40 | 253.00 | 268.50 | 0.00 | - | 1 | 5 | 35.16% |
| GOOGL220916P02550000 | 2022-06-23 1:01PM EDT | 2,550.00 | 370.59 | 260.00 | 275.30 | 0.00 | - | 1 | 228 | 35.10% |
| GOOGL220916P02560000 | 2022-06-14 12:19PM EDT | 2,560.00 | 447.45 | 266.40 | 282.30 | 0.00 | - | 1 | 2 | 35.07% |
| GOOGL220916P02570000 | 2022-06-03 3:44PM EDT | 2,570.00 | 344.62 | 273.30 | 289.30 | 0.00 | - | 1 | 3 | 35.02% |
| GOOGL220916P02580000 | 2022-06-06 10:59AM EDT | 2,580.00 | 293.20 | 280.20 | 296.40 | 0.00 | - | 1 | 4 | 34.97% |
| GOOGL220916P02590000 | 2022-05-12 12:00PM EDT | 2,590.00 | 416.90 | 398.40 | 414.10 | 0.00 | - | 1 | 2 | 59.19% |
| GOOGL220916P02600000 | 2022-06-24 3:22PM EDT | 2,600.00 | 314.30 | 294.00 | 311.00 | -177.40 | -36.08% | 2 | 369 | 34.92% |
| GOOGL220916P02630000 | 2022-06-10 10:39AM EDT | 2,630.00 | 445.00 | 316.90 | 332.50 | 0.00 | - | 2 | 63 | 34.58% |
| GOOGL220916P02635000 | 2022-05-24 12:57PM EDT | 2,635.00 | 563.45 | 410.00 | 425.30 | 0.00 | - | 5 | 42 | 54.58% |
| GOOGL220916P02640000 | 2022-06-24 10:06AM EDT | 2,640.00 | 355.33 | 323.10 | 340.00 | -144.67 | -28.93% | 1 | 114 | 34.51% |
| GOOGL220916P02645000 | 2022-06-24 10:06AM EDT | 2,645.00 | 359.33 | 328.00 | 343.30 | +3.08 | +0.86% | 1 | 92 | 34.35% |
| GOOGL220916P02650000 | 2022-06-21 2:36PM EDT | 2,650.00 | 437.10 | 330.70 | 347.50 | 0.00 | - | 2 | 182 | 34.42% |
| GOOGL220916P02655000 | 2022-05-24 10:04AM EDT | 2,655.00 | 592.45 | 426.20 | 436.00 | 0.00 | - | 1 | 25 | 54.38% |
| GOOGL220916P02660000 | 2022-06-16 2:06PM EDT | 2,660.00 | 564.59 | 340.50 | 356.00 | 0.00 | - | 2 | 22 | 34.59% |
| GOOGL220916P02665000 | 2022-04-18 11:41AM EDT | 2,665.00 | 261.64 | 454.50 | 471.10 | 0.00 | - | 60 | 41 | 60.14% |
| GOOGL220916P02670000 | 2022-06-21 11:43AM EDT | 2,670.00 | 455.00 | 346.20 | 362.70 | 0.00 | - | 50 | 60 | 34.24% |
| GOOGL220916P02675000 | 2022-05-23 11:41AM EDT | 2,675.00 | 470.64 | 457.00 | 472.10 | 0.00 | - | 1 | 37 | 58.86% |
| GOOGL220916P02680000 | 2022-06-16 10:00AM EDT | 2,680.00 | 547.30 | 353.90 | 371.00 | 0.00 | - | 2 | 35 | 34.32% |
| GOOGL220916P02685000 | 2022-05-24 10:45AM EDT | 2,685.00 | 630.05 | 452.80 | 465.00 | 0.00 | - | 2 | 37 | 55.80% |
| GOOGL220916P02690000 | 2022-06-22 11:17AM EDT | 2,690.00 | 461.49 | 363.80 | 377.90 | 0.00 | - | 1 | 67 | 33.97% |
| GOOGL220916P02695000 | 2022-04-18 11:58AM EDT | 2,695.00 | 275.91 | 479.60 | 496.50 | 0.00 | - | 40 | 37 | 60.98% |
| GOOGL220916P02700000 | 2022-06-24 10:03AM EDT | 2,700.00 | 405.00 | 371.40 | 386.50 | -154.21 | -27.58% | 2 | 295 | 34.09% |
| GOOGL220916P02705000 | 2022-04-18 10:10AM EDT | 2,705.00 | 283.29 | 445.00 | 455.60 | 0.00 | - | 10 | 107 | 50.09% |
| GOOGL220916P02710000 | 2022-04-18 10:11AM EDT | 2,710.00 | 284.62 | 446.50 | 460.60 | 0.00 | - | 20 | 78 | 51.71% |
| GOOGL220916P02715000 | 2022-04-18 12:05PM EDT | 2,715.00 | 291.60 | 496.00 | 513.00 | 0.00 | - | 21 | 19 | 61.42% |
| GOOGL220916P02720000 | 2022-05-20 12:55PM EDT | 2,720.00 | 605.00 | 576.90 | 592.40 | 0.00 | - | 1 | 22 | 79.17% |
| GOOGL220916P02725000 | 2022-04-13 3:36PM EDT | 2,725.00 | 265.00 | 442.50 | 459.50 | 0.00 | - | 1 | 15 | 48.56% |
| GOOGL220916P02730000 | 2022-05-12 2:16PM EDT | 2,730.00 | 548.92 | 517.90 | 534.50 | 0.00 | - | 11 | 41 | 63.94% |
| GOOGL220916P02735000 | 2022-05-09 11:53AM EDT | 2,735.00 | 497.98 | 419.00 | 432.50 | 0.00 | - | 4 | 18 | 39.18% |
| GOOGL220916P02740000 | 2022-05-06 12:59PM EDT | 2,740.00 | 450.82 | 470.30 | 483.30 | 0.00 | - | 1 | 9 | 50.02% |
| GOOGL220916P02745000 | 2022-04-05 12:15PM EDT | 2,745.00 | 174.55 | 464.20 | 478.10 | 0.00 | - | 2 | 5 | 49.36% |
| GOOGL220916P02750000 | 2022-06-21 11:41AM EDT | 2,750.00 | 526.00 | 410.60 | 426.70 | 0.00 | - | 7 | 279 | 33.60% |
| GOOGL220916P02755000 | 2022-04-06 12:24PM EDT | 2,755.00 | 227.35 | 473.10 | 489.90 | 0.00 | - | 2 | 13 | 50.40% |
| GOOGL220916P02760000 | 2022-05-20 1:31PM EDT | 2,760.00 | 645.00 | 614.90 | 630.20 | 0.00 | - | 15 | 25 | 81.25% |
| GOOGL220916P02765000 | 2022-05-24 9:41AM EDT | 2,765.00 | 674.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOGL220916P02770000 | 2022-06-21 2:04PM EDT | 2,770.00 | 547.09 | 429.50 | 444.40 | 0.00 | - | 6 | 166 | 33.79% |
| GOOGL220916P02775000 | 2022-04-27 12:34PM EDT | 2,775.00 | 497.60 | 536.30 | 553.40 | 0.00 | - | 1 | 4 | 60.32% |
| GOOGL220916P02780000 | 2022-04-11 1:07PM EDT | 2,780.00 | 302.05 | 525.10 | 536.40 | 0.00 | - | 10 | 80 | 55.86% |
| GOOGL220916P02785000 | 2022-04-27 10:33AM EDT | 2,785.00 | 561.10 | 545.40 | 562.50 | 0.00 | - | 2 | 6 | 60.69% |
| GOOGL220916P02790000 | 2022-04-26 10:55AM EDT | 2,790.00 | 472.76 | 632.00 | 649.30 | 0.00 | - | 10 | 67 | 80.37% |
| GOOGL220916P02795000 | 2022-05-24 3:52PM EDT | 2,795.00 | 680.95 | 551.10 | 566.90 | 0.00 | - | 1 | 16 | 60.04% |
| GOOGL220916P02800000 | 2022-06-21 11:29AM EDT | 2,800.00 | 569.15 | 454.50 | 470.50 | 0.00 | - | 3 | 292 | 33.82% |
| GOOGL220916P02805000 | 2022-05-11 10:14AM EDT | 2,805.00 | 537.00 | 585.80 | 599.40 | 0.00 | - | 1 | 100 | 66.40% |
| GOOGL220916P02810000 | 2022-05-16 3:21PM EDT | 2,810.00 | 541.12 | 611.20 | 628.20 | 0.00 | - | 3 | 101 | 71.99% |
| GOOGL220916P02815000 | 2022-05-25 9:52AM EDT | 2,815.00 | 738.60 | 499.00 | 509.00 | 0.00 | - | 1 | 8 | 42.28% |
| GOOGL220916P02820000 | 2022-05-24 11:38AM EDT | 2,820.00 | 738.94 | 574.30 | 590.20 | 0.00 | - | 1 | 63 | 61.02% |
| GOOGL220916P02825000 | 2022-05-25 9:52AM EDT | 2,825.00 | 748.28 | 506.10 | 517.30 | 0.00 | - | 1 | 12 | 42.25% |
| GOOGL220916P02830000 | 2022-06-14 10:28AM EDT | 2,830.00 | 701.76 | 480.00 | 496.70 | 0.00 | - | 1 | 179 | 33.73% |
| GOOGL220916P02850000 | 2022-06-14 10:28AM EDT | 2,850.00 | 721.24 | 496.70 | 513.50 | 0.00 | - | 1 | 171 | 33.29% |
| GOOGL220916P02900000 | 2022-06-24 12:28PM EDT | 2,900.00 | 577.86 | 545.50 | 558.70 | -86.25 | -12.99% | 1 | 108 | 33.19% |
| GOOGL220916P02950000 | 2022-05-20 1:16PM EDT | 2,950.00 | 830.00 | 799.30 | 815.60 | 0.00 | - | 1 | 26 | 91.17% |
| GOOGL220916P03000000 | 2022-06-21 11:29AM EDT | 3,000.00 | 761.37 | 635.90 | 654.50 | 0.00 | - | 1 | 68 | 34.74% |
| GOOGL220916P03050000 | 2022-05-23 12:18PM EDT | 3,050.00 | 815.00 | 811.50 | 826.00 | 0.00 | - | 2 | 14 | 74.55% |
| GOOGL220916P03100000 | 2022-06-03 10:56AM EDT | 3,100.00 | 828.01 | 732.50 | 751.00 | 0.00 | - | 2 | 1 | 35.90% |
| GOOGL220916P03150000 | 2022-06-23 9:35AM EDT | 3,150.00 | 922.57 | 782.00 | 800.00 | 0.00 | - | 2 | 1 | 36.75% |
| GOOGL220916P03200000 | 2022-06-03 10:26AM EDT | 3,200.00 | 897.97 | 831.00 | 849.50 | 0.00 | - | 1 | 0 | 37.89% |
| GOOGL220916P03250000 | 2022-06-03 9:45AM EDT | 3,250.00 | 952.99 | 880.40 | 899.00 | 0.00 | - | 2 | 0 | 38.95% |
| GOOGL220916P03300000 | 2022-06-09 1:31PM EDT | 3,300.00 | 952.89 | 930.20 | 949.00 | 0.00 | - | 1 | 0 | 40.40% |
| GOOGL220916P03350000 | 2022-06-02 3:01PM EDT | 3,350.00 | 1,003.79 | 980.10 | 999.00 | 0.00 | - | 1 | 1 | 41.81% |
| GOOGL220916P03400000 | 2022-05-17 11:44AM EDT | 3,400.00 | 1,084.65 | 1,270.00 | 1,288.00 | 0.00 | - | 1 | 0 | 117.75% |
| GOOGL220916P03450000 | 2022-05-18 11:08AM EDT | 3,450.00 | 1,166.84 | 1,277.10 | 1,286.60 | 0.00 | - | 1 | 0 | 108.22% |
| GOOGL220916P03500000 | 2022-06-22 11:50AM EDT | 3,500.00 | 1,260.00 | 1,130.20 | 1,149.00 | 0.00 | - | 11 | 81 | 45.87% |
| GOOGL220916P03550000 | 2022-05-16 3:27PM EDT | 3,550.00 | 1,260.00 | 1,344.50 | 1,363.20 | 0.00 | - | 1 | 0 | 104.89% |
| GOOGL220916P03600000 | 2022-05-25 10:23AM EDT | 3,600.00 | 1,489.33 | 1,264.80 | 1,278.30 | 0.00 | - | 25 | 0 | 63.24% |
| GOOGL220916P03700000 | 2022-05-13 11:56AM EDT | 3,700.00 | 1,363.50 | 1,467.10 | 1,486.00 | 0.00 | - | 5 | 0 | 102.83% |
| GOOGL220916P03800000 | 2022-04-28 10:16AM EDT | 3,800.00 | 1,498.00 | 1,544.50 | 1,563.50 | 0.00 | - | 1 | 0 | 99.58% |
| GOOGL220916P03900000 | 2022-04-07 2:08PM EDT | 3,900.00 | 1,179.71 | 1,577.00 | 1,595.50 | 0.00 | - | 2 | 0 | 78.63% |
| GOOGL220916P04000000 | 2022-05-25 10:06AM EDT | 4,000.00 | 1,914.37 | 1,664.70 | 1,678.90 | 0.00 | - | 2 | 2 | 74.27% |
| GOOGL220916P04100000 | 2022-05-25 10:06AM EDT | 4,100.00 | 2,014.42 | 1,761.70 | 1,777.00 | 0.00 | - | 2 | 0 | 75.38% |
| GOOGL220916P04200000 | 2022-03-18 11:11AM EDT | 4,200.00 | 1,510.00 | 1,656.80 | 1,675.00 | 0.00 | - | 2 | 10 | 0.00% |
| GOOGL220916P04300000 | 2022-02-18 3:02PM EDT | 4,300.00 | 1,683.30 | 1,570.90 | 1,582.30 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL220916P04400000 | 2022-03-23 10:47AM EDT | 4,400.00 | 1,624.84 | 1,945.80 | 1,961.70 | 0.00 | - | 2 | 1 | 0.00% |
| GOOGL220916P04500000 | 2022-04-11 2:47PM EDT | 4,500.00 | 1,907.00 | 2,218.00 | 2,237.00 | 0.00 | - | 2 | 0 | 110.38% |
© 2022 Yahoo. Todos los derechos reservados.
