Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:38PM EDT. Mercado abierto.
Llamadas
16 de septiembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,904.90 | 0.00 | - | 31 | 34 | 700.00 | 0.34 | -0.56 | -62.22% | 40 | 284 |
| 2,032.59 | 0.00 | - | 1 | 2 | 720.00 | 0.80 | 0.00 | - | 25 | 741 |
| 2,099.70 | 0.00 | - | 2 | 2 | 740.00 | 0.50 | 0.00 | - | 3 | 223 |
| - | - | - | - | - | 760.00 | 1.15 | 0.00 | - | 5 | 57 |
| 1,971.10 | 0.00 | - | 1 | 1 | 780.00 | 0.75 | -0.25 | -25.00% | 6 | 124 |
| 2,062.30 | 0.00 | - | 2 | 3 | 800.00 | 0.60 | -0.05 | -7.69% | 1 | 99 |
| 1,428.60 | 0.00 | - | 1 | 2 | 820.00 | 0.50 | 0.00 | - | 4 | 174 |
| 1,982.20 | 0.00 | - | 1 | 1 | 840.00 | 0.68 | 0.00 | - | 18 | 128 |
| 1,892.20 | 0.00 | - | 1 | 2 | 860.00 | 0.45 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 880.00 | 1.65 | 0.00 | - | 1 | 96 |
| 1,707.63 | 0.00 | - | 1 | 22 | 900.00 | 0.90 | 0.00 | - | 1 | 66 |
| 1,903.00 | 0.00 | - | 1 | 27 | 920.00 | 1.80 | 0.00 | - | 1 | 84 |
| 1,895.20 | 0.00 | - | 3 | 16 | 940.00 | 1.80 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 960.00 | 1.35 | 0.00 | - | 60 | 30 |
| 1,773.00 | 0.00 | - | 1 | 3 | 980.00 | 1.25 | 0.00 | - | 2 | 65 |
| 1,753.50 | 0.00 | - | 1 | 13 | 1,000.00 | 1.55 | 0.00 | - | 5 | 115 |
| 1,722.00 | 0.00 | - | 1 | 7 | 1,020.00 | 2.50 | 0.00 | - | 6 | 0 |
| 1,630.63 | 0.00 | - | 1 | 5 | 1,040.00 | 2.85 | 0.00 | - | 2 | 21 |
| 1,694.35 | 0.00 | - | 1 | 3 | 1,060.00 | 4.41 | 0.00 | - | 56 | 25 |
| - | - | - | - | - | 1,080.00 | 2.74 | 0.00 | - | 2 | 1,049 |
| 1,618.70 | 0.00 | - | 1 | 3 | 1,100.00 | 3.00 | 0.00 | - | 5 | 73 |
| 1,587.67 | 0.00 | - | 10 | 26 | 1,120.00 | 3.10 | 0.00 | - | 1 | 68 |
| 1,210.00 | 0.00 | - | 2 | 13 | 1,140.00 | 5.65 | +2.40 | +73.85% | 1 | 78 |
| 1,595.70 | 0.00 | - | 22 | 12 | 1,160.00 | 4.00 | 0.00 | - | 1 | 872 |
| 1,666.10 | 0.00 | - | 8 | 4 | 1,180.00 | 6.40 | 0.00 | - | 1 | 135 |
| 1,154.28 | 0.00 | - | 4 | 10 | 1,200.00 | 6.80 | +3.00 | +78.95% | 1 | 265 |
| - | - | - | - | - | 1,220.00 | 3.21 | 0.00 | - | 10 | 45 |
| 1,644.40 | 0.00 | - | 1 | 1 | 1,240.00 | 3.16 | 0.00 | - | 50 | 142 |
| 1,701.20 | 0.00 | - | 2 | 3 | 1,260.00 | 6.00 | 0.00 | - | 1 | 76 |
| 1,160.71 | 0.00 | - | 10 | 11 | 1,280.00 | 7.20 | 0.00 | - | 1 | 105 |
| 1,408.47 | 0.00 | - | 1 | 10 | 1,300.00 | 12.10 | +3.50 | +40.70% | 1 | 240 |
| 979.67 | 0.00 | - | - | 1 | 1,320.00 | 5.48 | 0.00 | - | 1 | 119 |
| 1,489.25 | 0.00 | - | 2 | 4 | 1,340.00 | 9.70 | 0.00 | - | 4 | 99 |
| 373.30 | 0.00 | - | - | 0 | 1,360.00 | 10.40 | 0.00 | - | 2 | 79 |
| 1,044.42 | 0.00 | - | 1 | 3 | 1,380.00 | 8.77 | 0.00 | - | 1 | 15 |
| 1,155.00 | 0.00 | - | 1 | 2 | 1,390.00 | 9.12 | 0.00 | - | 1 | 39 |
| 386.00 | 0.00 | - | 2 | 1 | 1,395.00 | 9.14 | 0.00 | - | 2 | 1 |
| 935.01 | 0.00 | - | 1 | 31 | 1,400.00 | 15.70 | +6.10 | +63.54% | 2 | 186 |
| 503.27 | 0.00 | - | 1 | 23 | 1,405.00 | 9.60 | 0.00 | - | 9 | 16 |
| 499.95 | 0.00 | - | 1 | 1 | 1,410.00 | 6.28 | 0.00 | - | 50 | 20 |
| 1,516.20 | 0.00 | - | 1 | 1 | 1,415.00 | 17.60 | +11.70 | +198.31% | 1 | 6 |
| 994.51 | 0.00 | - | 1 | 6 | 1,420.00 | 4.40 | 0.00 | - | 3 | 14 |
| 1,400.00 | 0.00 | - | 1 | 14 | 1,425.00 | 12.40 | 0.00 | - | 1 | 3 |
| 1,025.95 | 0.00 | - | 1 | 5 | 1,430.00 | 14.00 | 0.00 | - | 3 | 43 |
| 974.79 | 0.00 | - | 1 | 4 | 1,435.00 | 18.20 | +7.90 | +76.70% | 2 | 4 |
| 1,491.90 | 0.00 | - | 3 | 6 | 1,440.00 | 2.71 | 0.00 | - | 2 | 53 |
| 1,322.58 | 0.00 | - | 2 | 3 | 1,460.00 | 8.00 | 0.00 | - | 13 | 18 |
| 1,508.88 | 0.00 | - | 1 | 10 | 1,480.00 | 19.97 | 0.00 | - | 4 | 46 |
| 1,220.00 | 0.00 | - | 5 | 40 | 1,500.00 | 30.00 | +15.39 | +105.34% | 1 | 69 |
| 1,174.90 | 0.00 | - | 1 | 62 | 1,520.00 | 18.90 | 0.00 | - | 6 | 83 |
| 788.60 | 0.00 | - | 1 | 46 | 1,540.00 | 26.50 | 0.00 | - | 1 | 40 |
| 1,013.57 | 0.00 | - | 1 | 15 | 1,560.00 | 20.80 | 0.00 | - | 1 | 60 |
| 1,360.04 | 0.00 | - | 1 | 19 | 1,580.00 | 32.30 | +1.60 | +5.21% | 4 | 109 |
| 1,175.20 | 0.00 | - | 1 | 92 | 1,600.00 | 33.70 | +7.51 | +28.68% | 1 | 251 |
| 1,158.30 | 0.00 | - | 1 | 44 | 1,620.00 | 37.90 | +1.20 | +3.27% | 3 | 35 |
| 941.51 | 0.00 | - | 1 | 7 | 1,640.00 | 47.50 | +8.10 | +20.56% | 5 | 53 |
| 1,051.70 | 0.00 | - | 12 | 4 | 1,660.00 | 47.60 | +19.70 | +70.61% | 2 | 55 |
| 985.85 | 0.00 | - | 2 | 6 | 1,680.00 | 48.20 | +3.20 | +7.11% | 9 | 67 |
| 486.00 | 0.00 | - | 4 | 30 | 1,700.00 | 55.00 | +9.20 | +20.09% | 3 | 147 |
| 1,031.95 | 0.00 | - | 8 | 28 | 1,720.00 | 33.90 | 0.00 | - | 14 | 126 |
| 495.00 | 0.00 | - | 1 | 20 | 1,740.00 | 57.92 | +21.72 | +60.00% | 3 | 60 |
| 910.10 | 0.00 | - | 2 | 18 | 1,760.00 | 62.38 | +2.45 | +4.09% | 2 | 37 |
| 892.80 | 0.00 | - | 4 | 17 | 1,780.00 | 59.30 | 0.00 | - | 3 | 134 |
| 350.00 | -55.11 | -13.60% | 1 | 1,027 | 1,800.00 | 74.24 | +30.34 | +69.11% | 30 | 1,066 |
| 358.00 | -192.00 | -34.91% | 2 | 20 | 1,820.00 | 67.60 | 0.00 | - | 2 | 66 |
| 365.00 | -162.50 | -30.81% | 2 | 14 | 1,840.00 | 88.90 | +14.30 | +19.17% | 8 | 138 |
| 842.95 | 0.00 | - | 5 | 13 | 1,860.00 | 85.60 | +27.40 | +47.08% | 4 | 68 |
| 1,052.07 | 0.00 | - | 1 | 18 | 1,880.00 | 90.00 | +31.40 | +53.58% | 3 | 41 |
| 502.12 | 0.00 | - | 1 | 18 | 1,900.00 | 113.20 | +50.00 | +79.11% | 44 | 325 |
| 432.20 | 0.00 | - | 3 | 4 | 1,920.00 | 66.10 | 0.00 | - | 12 | 173 |
| 477.93 | 0.00 | - | 1 | 33 | 1,940.00 | 79.06 | 0.00 | - | 3 | 70 |
| 351.87 | 0.00 | - | 14 | 41 | 1,960.00 | 137.50 | +25.60 | +22.88% | 55 | 69 |
| 338.56 | 0.00 | - | 1 | 30 | 1,980.00 | 141.00 | +58.60 | +71.12% | 52 | 318 |
| 281.90 | 0.00 | - | 1 | 256 | 2,000.00 | 140.00 | +52.62 | +60.22% | 399 | 1,301 |
| - | - | - | - | - | 2,010.00 | 134.00 | +32.40 | +31.89% | 7 | 5 |
| - | - | - | - | - | 2,020.00 | 104.03 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2,030.00 | 141.60 | +34.37 | +32.05% | 1 | 13 |
| - | - | - | - | - | 2,040.00 | 111.90 | 0.00 | - | 1 | 5 |
| 202.30 | -26.35 | -11.52% | 14 | 69 | 2,050.00 | 160.20 | +57.40 | +55.84% | 12 | 162 |
| - | - | - | - | - | 2,060.00 | 106.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2,070.00 | 184.60 | +37.60 | +25.58% | 20 | 2 |
| - | - | - | - | - | 2,080.00 | 112.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2,090.00 | 116.10 | 0.00 | - | 1 | 3 |
| 195.02 | -26.98 | -12.15% | 138 | 44 | 2,100.00 | 172.45 | +52.85 | +44.19% | 154 | 400 |
| 214.10 | 0.00 | - | 1 | 2 | 2,110.00 | 175.00 | +51.80 | +42.05% | 3 | 7 |
| 199.09 | 0.00 | - | 1 | 1 | 2,120.00 | 175.49 | 0.00 | - | 1 | 45 |
| 160.60 | -77.40 | -32.52% | 2 | 1 | 2,130.00 | 130.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2,140.00 | 194.00 | +59.40 | +44.13% | 1 | 21 |
| 166.40 | -59.31 | -26.28% | 12 | 22 | 2,150.00 | 200.58 | +61.98 | +44.72% | 28 | 335 |
| - | - | - | - | - | 2,160.00 | 142.60 | 0.00 | - | 3 | 9 |
| 180.30 | 0.00 | - | 1 | 3 | 2,170.00 | 198.13 | 0.00 | - | 3 | 16 |
| 195.00 | 0.00 | - | 1 | 1 | 2,180.00 | 151.07 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2,190.00 | 160.00 | 0.00 | - | 4 | 5 |
| 137.00 | -62.30 | -31.26% | 21 | 123 | 2,200.00 | 221.60 | +66.00 | +42.42% | 1 | 683 |
| 132.12 | -59.72 | -31.13% | 2 | 2 | 2,210.00 | 232.00 | +11.00 | +4.98% | 1 | 13 |
| 127.87 | -57.75 | -31.11% | 2 | 9 | 2,220.00 | 247.05 | +64.05 | +35.00% | 6 | 27 |
| 179.83 | 0.00 | - | 31 | 31 | 2,230.00 | 173.28 | 0.00 | - | 86 | 101 |
| 246.80 | 0.00 | - | - | 2 | 2,240.00 | 216.50 | 0.00 | - | 6 | 11 |
| 123.02 | -51.18 | -29.38% | 4 | 19 | 2,250.00 | 183.30 | 0.00 | - | 2 | 670 |
| 168.70 | 0.00 | - | 1 | 6 | 2,260.00 | 246.92 | 0.00 | - | 1 | 28 |
| 105.70 | -67.30 | -38.90% | 1 | 3 | 2,270.00 | 193.70 | 0.00 | - | 10 | 61 |
| 201.00 | 0.00 | - | 1 | 4 | 2,280.00 | 186.00 | 0.00 | - | 7 | 12 |
| 96.90 | -54.85 | -36.14% | 1 | 4 | 2,290.00 | 278.81 | +13.81 | +5.21% | 1 | 19 |
| 94.80 | -49.60 | -34.35% | 5 | 125 | 2,300.00 | 203.60 | 0.00 | - | 2 | 448 |
| 149.56 | 0.00 | - | 2 | 8 | 2,310.00 | 278.40 | 0.00 | - | 1 | 6 |
| 134.80 | 0.00 | - | 2 | 21 | 2,320.00 | 174.00 | 0.00 | - | 4 | 58 |
| 214.20 | 0.00 | - | 1 | 82 | 2,330.00 | 200.70 | 0.00 | - | 1 | 40 |
| 133.00 | 0.00 | - | 10 | 129 | 2,340.00 | 300.80 | +74.60 | +32.98% | 1 | 28 |
| 78.88 | -49.27 | -38.45% | 3 | 193 | 2,350.00 | 357.30 | +123.10 | +52.56% | 1 | 240 |
| 157.80 | 0.00 | - | 2 | 5 | 2,360.00 | 243.30 | 0.00 | - | 1 | 5 |
| 116.40 | 0.00 | - | 1 | 32 | 2,370.00 | 245.64 | 0.00 | - | 1 | 4 |
| 64.00 | -16.50 | -20.50% | 1 | 25 | 2,380.00 | 252.24 | 0.00 | - | 1 | 6 |
| 107.30 | 0.00 | - | 1 | 11 | 2,390.00 | 261.55 | 0.00 | - | 2 | 11 |
| 68.50 | -35.10 | -33.88% | 7 | 483 | 2,400.00 | 374.63 | +109.83 | +41.48% | 4 | 731 |
| 83.00 | 0.00 | - | 2 | 1 | 2,410.00 | 247.90 | 0.00 | - | 1 | 2 |
| 95.60 | 0.00 | - | 19 | 88 | 2,420.00 | 305.44 | 0.00 | - | 1 | 55 |
| 100.20 | 0.00 | - | 20 | 121 | 2,430.00 | 256.70 | 0.00 | - | 6 | 6 |
| 63.50 | 0.00 | - | 2 | 65 | 2,440.00 | 220.18 | 0.00 | - | 1 | 3 |
| 56.00 | -6.00 | -9.68% | 10 | 138 | 2,450.00 | 436.30 | +138.80 | +46.66% | 3 | 302 |
| 49.90 | -11.20 | -18.33% | 10 | 57 | 2,460.00 | 323.10 | 0.00 | - | 1 | 56 |
| 201.80 | 0.00 | - | - | 2 | 2,470.00 | 312.50 | 0.00 | - | 3 | 4 |
| 44.00 | -54.05 | -55.12% | 1 | 12 | 2,480.00 | 319.62 | 0.00 | - | 1 | 24 |
| 49.20 | -45.60 | -48.10% | 1 | 14 | 2,490.00 | 278.09 | 0.00 | - | 2 | 5 |
| 46.30 | -25.40 | -35.43% | 172 | 517 | 2,500.00 | 445.23 | +113.73 | +34.31% | 1 | 572 |
| 45.30 | -27.32 | -37.62% | 1 | 42 | 2,510.00 | 307.50 | 0.00 | - | 1 | 3 |
| 38.00 | -24.40 | -39.10% | 2 | 16 | 2,520.00 | 284.70 | 0.00 | - | - | 4 |
| 60.00 | 0.00 | - | 5 | 54 | 2,530.00 | 399.70 | 0.00 | - | 1 | 56 |
| 32.10 | -34.40 | -51.73% | 3 | 11 | 2,540.00 | 356.50 | 0.00 | - | 2 | 3 |
| 35.00 | -27.92 | -44.37% | 7 | 113 | 2,550.00 | 481.37 | +107.79 | +28.85% | 8 | 210 |
| 61.60 | 0.00 | - | 3 | 14 | 2,560.00 | 277.00 | 0.00 | - | - | 1 |
| 59.20 | 0.00 | - | 3 | 7 | 2,570.00 | 409.70 | 0.00 | - | - | 2 |
| 56.90 | 0.00 | - | 3 | 6 | 2,580.00 | 361.60 | 0.00 | - | 2 | 4 |
| 31.80 | -21.40 | -40.23% | 2 | 32 | 2,590.00 | 416.90 | 0.00 | - | 1 | 2 |
| 23.00 | -23.73 | -50.78% | 4 | 500 | 2,600.00 | 532.65 | +124.75 | +30.58% | 3 | 358 |
| 21.20 | -9.80 | -31.61% | 3 | 94 | 2,630.00 | 558.85 | +134.50 | +31.70% | 6 | 66 |
| 37.90 | 0.00 | - | 2 | 64 | 2,635.00 | 563.45 | +150.84 | +36.56% | 5 | 47 |
| 25.60 | -17.00 | -39.91% | 1 | 45 | 2,640.00 | 529.72 | 0.00 | - | 2 | 110 |
| 25.10 | -9.80 | -28.08% | 1 | 52 | 2,645.00 | 420.20 | 0.00 | - | 1 | 92 |
| 22.55 | -17.71 | -43.99% | 7 | 110 | 2,650.00 | 546.00 | 0.00 | - | 10 | 182 |
| 19.00 | -18.90 | -49.87% | 1 | 49 | 2,655.00 | 592.45 | +93.52 | +18.74% | 1 | 26 |
| 37.10 | 0.00 | - | 14 | 45 | 2,660.00 | 555.20 | 0.00 | - | 1 | 20 |
| 23.00 | -4.20 | -15.44% | 1 | 37 | 2,665.00 | 261.64 | 0.00 | - | 60 | 41 |
| 22.50 | -38.71 | -63.24% | 1 | 67 | 2,670.00 | 564.29 | 0.00 | - | 1 | 60 |
| 119.10 | 0.00 | - | 2 | 34 | 2,675.00 | 470.64 | 0.00 | - | 1 | 37 |
| 21.50 | -3.05 | -12.42% | 1 | 41 | 2,680.00 | 411.12 | 0.00 | - | 2 | 35 |
| 24.60 | 0.00 | - | 4 | 30 | 2,685.00 | 630.05 | +108.90 | +20.90% | 2 | 37 |
| 20.60 | -8.10 | -28.22% | 2 | 43 | 2,690.00 | 495.54 | 0.00 | - | 1 | 67 |
| 23.50 | 0.00 | - | 2 | 26 | 2,695.00 | 275.91 | 0.00 | - | 40 | 37 |
| 20.80 | -10.20 | -32.90% | 79 | 122 | 2,700.00 | 611.08 | +108.08 | +21.49% | 1 | 298 |
| 20.70 | 0.00 | - | 4 | 10 | 2,705.00 | 283.29 | 0.00 | - | 10 | 107 |
| 16.85 | -3.45 | -17.00% | 1 | 33 | 2,710.00 | 284.62 | 0.00 | - | 20 | 78 |
| 21.50 | 0.00 | - | 1 | 15 | 2,715.00 | 291.60 | 0.00 | - | 21 | 19 |
| 42.00 | 0.00 | - | 1 | 18 | 2,720.00 | 605.00 | 0.00 | - | 1 | 22 |
| 27.50 | 0.00 | - | 1 | 25 | 2,725.00 | 265.00 | 0.00 | - | 1 | 15 |
| 16.40 | -10.20 | -38.35% | 1 | 27 | 2,730.00 | 548.92 | 0.00 | - | 11 | 41 |
| 26.00 | 0.00 | - | 1 | 10 | 2,735.00 | 497.98 | 0.00 | - | 4 | 18 |
| 13.00 | -12.50 | -49.02% | 1 | 84 | 2,740.00 | 450.82 | 0.00 | - | 1 | 9 |
| 24.90 | 0.00 | - | 2 | 59 | 2,745.00 | 174.55 | 0.00 | - | 2 | 5 |
| 13.30 | -11.30 | -45.93% | 4 | 168 | 2,750.00 | 479.80 | 0.00 | - | 10 | 289 |
| 46.11 | 0.00 | - | 5 | 21 | 2,755.00 | 227.35 | 0.00 | - | 2 | 13 |
| 23.30 | 0.00 | - | 2 | 42 | 2,760.00 | 645.00 | 0.00 | - | 15 | 25 |
| 34.00 | 0.00 | - | 3 | 8 | 2,765.00 | 674.60 | +442.60 | +190.78% | 1 | 3 |
| 17.00 | 0.00 | - | 3 | 70 | 2,770.00 | 685.80 | +280.82 | +69.34% | 6 | 166 |
| 17.40 | 0.00 | - | 2 | 15 | 2,775.00 | 497.60 | 0.00 | - | 1 | 4 |
| 11.91 | -9.39 | -44.08% | 3 | 67 | 2,780.00 | 302.05 | 0.00 | - | 10 | 80 |
| 20.80 | 0.00 | - | 4 | 44 | 2,785.00 | 561.10 | 0.00 | - | 2 | 6 |
| 21.00 | 0.00 | - | 2 | 74 | 2,790.00 | 472.76 | 0.00 | - | 10 | 67 |
| 13.00 | -6.90 | -34.67% | 2 | 48 | 2,795.00 | 404.93 | 0.00 | - | 13 | 16 |
| 9.80 | -11.50 | -53.99% | 7 | 311 | 2,800.00 | 580.00 | 0.00 | - | 2 | 306 |
| 19.40 | 0.00 | - | 4 | 160 | 2,805.00 | 537.00 | 0.00 | - | 1 | 100 |
| 10.43 | -3.97 | -27.57% | 20 | 253 | 2,810.00 | 541.12 | 0.00 | - | 3 | 101 |
| 19.50 | 0.00 | - | 2 | 35 | 2,815.00 | 734.05 | +202.12 | +38.00% | 1 | 8 |
| 18.40 | 0.00 | - | 12 | 101 | 2,820.00 | 738.94 | +214.59 | +40.92% | 1 | 63 |
| 18.70 | 0.00 | - | 2 | 28 | 2,825.00 | 527.68 | 0.00 | - | 5 | 11 |
| 19.20 | 0.00 | - | 1 | 42 | 2,830.00 | 674.61 | 0.00 | - | 10 | 179 |
| 8.17 | -7.58 | -48.13% | 2 | 184 | 2,850.00 | 761.20 | +31.05 | +4.25% | 8 | 178 |
| 8.00 | -4.70 | -37.01% | 10 | 902 | 2,900.00 | 828.77 | +148.77 | +21.88% | 2 | 114 |
| 6.00 | -4.30 | -41.75% | 4 | 177 | 2,950.00 | 830.00 | 0.00 | - | 1 | 26 |
| 5.25 | -3.25 | -38.24% | 20 | 992 | 3,000.00 | 726.85 | 0.00 | - | 1 | 68 |
| 6.60 | 0.00 | - | 1 | 201 | 3,050.00 | 815.00 | 0.00 | - | 2 | 26 |
| 3.80 | -2.20 | -36.67% | 1 | 451 | 3,100.00 | 812.00 | 0.00 | - | 1 | 15 |
| 7.30 | 0.00 | - | 2 | 119 | 3,150.00 | 378.97 | 0.00 | - | 2 | 18 |
| 2.40 | -0.80 | -25.00% | 1 | 307 | 3,200.00 | 964.74 | 0.00 | - | 1 | 0 |
| 3.49 | 0.00 | - | 1 | 177 | 3,250.00 | 967.50 | 0.00 | - | 2 | 0 |
| 2.10 | -0.34 | -13.93% | 5 | 319 | 3,300.00 | 1,093.10 | 0.00 | - | 1 | 0 |
| 2.67 | 0.00 | - | 6 | 383 | 3,350.00 | 860.86 | 0.00 | - | 4 | 0 |
| 1.60 | -0.40 | -20.00% | 15 | 188 | 3,400.00 | 1,084.65 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 2 | 117 | 3,450.00 | 1,166.84 | 0.00 | - | 1 | 0 |
| 1.08 | -1.05 | -49.30% | 3 | 399 | 3,500.00 | 1,217.50 | 0.00 | - | 2 | 76 |
| 1.00 | -1.68 | -62.69% | 1 | 101 | 3,550.00 | 1,260.00 | 0.00 | - | 1 | 1 |
| 1.45 | +0.03 | +2.11% | 2 | 229 | 3,600.00 | 1,290.37 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 2 | 205 | 3,700.00 | 1,363.50 | 0.00 | - | 5 | 0 |
| 1.05 | 0.00 | - | 1 | 244 | 3,800.00 | 1,498.00 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 1 | 418 | 3,900.00 | 1,179.71 | 0.00 | - | 2 | 0 |
| 0.75 | -0.15 | -16.67% | 9 | 520 | 4,000.00 | 1,293.30 | 0.00 | - | 2 | 71 |
| 0.97 | 0.00 | - | 2 | 683 | 4,100.00 | 1,487.90 | 0.00 | - | 1 | 40 |
| 0.05 | -0.93 | -94.90% | 4 | 526 | 4,200.00 | 1,510.00 | 0.00 | - | 2 | 10 |
| 0.60 | +0.08 | +15.38% | 1 | 212 | 4,300.00 | 1,683.30 | 0.00 | - | 1 | 1 |
| 1.22 | 0.00 | - | 5 | 1,298 | 4,400.00 | 1,624.84 | 0.00 | - | 2 | 1 |
| 0.25 | -0.75 | -75.00% | 4 | 1,461 | 4,500.00 | 1,907.00 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Todos los derechos reservados.
