U.S. markets close in 1 hour 22 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,113.73-116.03 (-5.20%)
A partir del 02:38PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
16 de septiembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,904.900.00-3134700.000.34-0.56-62.22%40284
2,032.590.00-12720.000.800.00-25741
2,099.700.00-22740.000.500.00-3223
-----760.001.150.00-557
1,971.100.00-11780.000.75-0.25-25.00%6124
2,062.300.00-23800.000.60-0.05-7.69%199
1,428.600.00-12820.000.500.00-4174
1,982.200.00-11840.000.680.00-18128
1,892.200.00-12860.000.450.00-162
-----880.001.650.00-196
1,707.630.00-122900.000.900.00-166
1,903.000.00-127920.001.800.00-184
1,895.200.00-316940.001.800.00-151
-----960.001.350.00-6030
1,773.000.00-13980.001.250.00-265
1,753.500.00-1131,000.001.550.00-5115
1,722.000.00-171,020.002.500.00-60
1,630.630.00-151,040.002.850.00-221
1,694.350.00-131,060.004.410.00-5625
-----1,080.002.740.00-21,049
1,618.700.00-131,100.003.000.00-573
1,587.670.00-10261,120.003.100.00-168
1,210.000.00-2131,140.005.65+2.40+73.85%178
1,595.700.00-22121,160.004.000.00-1872
1,666.100.00-841,180.006.400.00-1135
1,154.280.00-4101,200.006.80+3.00+78.95%1265
-----1,220.003.210.00-1045
1,644.400.00-111,240.003.160.00-50142
1,701.200.00-231,260.006.000.00-176
1,160.710.00-10111,280.007.200.00-1105
1,408.470.00-1101,300.0012.10+3.50+40.70%1240
979.670.00--11,320.005.480.00-1119
1,489.250.00-241,340.009.700.00-499
373.300.00--01,360.0010.400.00-279
1,044.420.00-131,380.008.770.00-115
1,155.000.00-121,390.009.120.00-139
386.000.00-211,395.009.140.00-21
935.010.00-1311,400.0015.70+6.10+63.54%2186
503.270.00-1231,405.009.600.00-916
499.950.00-111,410.006.280.00-5020
1,516.200.00-111,415.0017.60+11.70+198.31%16
994.510.00-161,420.004.400.00-314
1,400.000.00-1141,425.0012.400.00-13
1,025.950.00-151,430.0014.000.00-343
974.790.00-141,435.0018.20+7.90+76.70%24
1,491.900.00-361,440.002.710.00-253
1,322.580.00-231,460.008.000.00-1318
1,508.880.00-1101,480.0019.970.00-446
1,220.000.00-5401,500.0030.00+15.39+105.34%169
1,174.900.00-1621,520.0018.900.00-683
788.600.00-1461,540.0026.500.00-140
1,013.570.00-1151,560.0020.800.00-160
1,360.040.00-1191,580.0032.30+1.60+5.21%4109
1,175.200.00-1921,600.0033.70+7.51+28.68%1251
1,158.300.00-1441,620.0037.90+1.20+3.27%335
941.510.00-171,640.0047.50+8.10+20.56%553
1,051.700.00-1241,660.0047.60+19.70+70.61%255
985.850.00-261,680.0048.20+3.20+7.11%967
486.000.00-4301,700.0055.00+9.20+20.09%3147
1,031.950.00-8281,720.0033.900.00-14126
495.000.00-1201,740.0057.92+21.72+60.00%360
910.100.00-2181,760.0062.38+2.45+4.09%237
892.800.00-4171,780.0059.300.00-3134
350.00-55.11-13.60%11,0271,800.0074.24+30.34+69.11%301,066
358.00-192.00-34.91%2201,820.0067.600.00-266
365.00-162.50-30.81%2141,840.0088.90+14.30+19.17%8138
842.950.00-5131,860.0085.60+27.40+47.08%468
1,052.070.00-1181,880.0090.00+31.40+53.58%341
502.120.00-1181,900.00113.20+50.00+79.11%44325
432.200.00-341,920.0066.100.00-12173
477.930.00-1331,940.0079.060.00-370
351.870.00-14411,960.00137.50+25.60+22.88%5569
338.560.00-1301,980.00141.00+58.60+71.12%52318
281.900.00-12562,000.00140.00+52.62+60.22%3991,301
-----2,010.00134.00+32.40+31.89%75
-----2,020.00104.030.00-1011
-----2,030.00141.60+34.37+32.05%113
-----2,040.00111.900.00-15
202.30-26.35-11.52%14692,050.00160.20+57.40+55.84%12162
-----2,060.00106.000.00-25
-----2,070.00184.60+37.60+25.58%202
-----2,080.00112.700.00-18
-----2,090.00116.100.00-13
195.02-26.98-12.15%138442,100.00172.45+52.85+44.19%154400
214.100.00-122,110.00175.00+51.80+42.05%37
199.090.00-112,120.00175.490.00-145
160.60-77.40-32.52%212,130.00130.800.00-16
-----2,140.00194.00+59.40+44.13%121
166.40-59.31-26.28%12222,150.00200.58+61.98+44.72%28335
-----2,160.00142.600.00-39
180.300.00-132,170.00198.130.00-316
195.000.00-112,180.00151.070.00-16
-----2,190.00160.000.00-45
137.00-62.30-31.26%211232,200.00221.60+66.00+42.42%1683
132.12-59.72-31.13%222,210.00232.00+11.00+4.98%113
127.87-57.75-31.11%292,220.00247.05+64.05+35.00%627
179.830.00-31312,230.00173.280.00-86101
246.800.00--22,240.00216.500.00-611
123.02-51.18-29.38%4192,250.00183.300.00-2670
168.700.00-162,260.00246.920.00-128
105.70-67.30-38.90%132,270.00193.700.00-1061
201.000.00-142,280.00186.000.00-712
96.90-54.85-36.14%142,290.00278.81+13.81+5.21%119
94.80-49.60-34.35%51252,300.00203.600.00-2448
149.560.00-282,310.00278.400.00-16
134.800.00-2212,320.00174.000.00-458
214.200.00-1822,330.00200.700.00-140
133.000.00-101292,340.00300.80+74.60+32.98%128
78.88-49.27-38.45%31932,350.00357.30+123.10+52.56%1240
157.800.00-252,360.00243.300.00-15
116.400.00-1322,370.00245.640.00-14
64.00-16.50-20.50%1252,380.00252.240.00-16
107.300.00-1112,390.00261.550.00-211
68.50-35.10-33.88%74832,400.00374.63+109.83+41.48%4731
83.000.00-212,410.00247.900.00-12
95.600.00-19882,420.00305.440.00-155
100.200.00-201212,430.00256.700.00-66
63.500.00-2652,440.00220.180.00-13
56.00-6.00-9.68%101382,450.00436.30+138.80+46.66%3302
49.90-11.20-18.33%10572,460.00323.100.00-156
201.800.00--22,470.00312.500.00-34
44.00-54.05-55.12%1122,480.00319.620.00-124
49.20-45.60-48.10%1142,490.00278.090.00-25
46.30-25.40-35.43%1725172,500.00445.23+113.73+34.31%1572
45.30-27.32-37.62%1422,510.00307.500.00-13
38.00-24.40-39.10%2162,520.00284.700.00--4
60.000.00-5542,530.00399.700.00-156
32.10-34.40-51.73%3112,540.00356.500.00-23
35.00-27.92-44.37%71132,550.00481.37+107.79+28.85%8210
61.600.00-3142,560.00277.000.00--1
59.200.00-372,570.00409.700.00--2
56.900.00-362,580.00361.600.00-24
31.80-21.40-40.23%2322,590.00416.900.00-12
23.00-23.73-50.78%45002,600.00532.65+124.75+30.58%3358
21.20-9.80-31.61%3942,630.00558.85+134.50+31.70%666
37.900.00-2642,635.00563.45+150.84+36.56%547
25.60-17.00-39.91%1452,640.00529.720.00-2110
25.10-9.80-28.08%1522,645.00420.200.00-192
22.55-17.71-43.99%71102,650.00546.000.00-10182
19.00-18.90-49.87%1492,655.00592.45+93.52+18.74%126
37.100.00-14452,660.00555.200.00-120
23.00-4.20-15.44%1372,665.00261.640.00-6041
22.50-38.71-63.24%1672,670.00564.290.00-160
119.100.00-2342,675.00470.640.00-137
21.50-3.05-12.42%1412,680.00411.120.00-235
24.600.00-4302,685.00630.05+108.90+20.90%237
20.60-8.10-28.22%2432,690.00495.540.00-167
23.500.00-2262,695.00275.910.00-4037
20.80-10.20-32.90%791222,700.00611.08+108.08+21.49%1298
20.700.00-4102,705.00283.290.00-10107
16.85-3.45-17.00%1332,710.00284.620.00-2078
21.500.00-1152,715.00291.600.00-2119
42.000.00-1182,720.00605.000.00-122
27.500.00-1252,725.00265.000.00-115
16.40-10.20-38.35%1272,730.00548.920.00-1141
26.000.00-1102,735.00497.980.00-418
13.00-12.50-49.02%1842,740.00450.820.00-19
24.900.00-2592,745.00174.550.00-25
13.30-11.30-45.93%41682,750.00479.800.00-10289
46.110.00-5212,755.00227.350.00-213
23.300.00-2422,760.00645.000.00-1525
34.000.00-382,765.00674.60+442.60+190.78%13
17.000.00-3702,770.00685.80+280.82+69.34%6166
17.400.00-2152,775.00497.600.00-14
11.91-9.39-44.08%3672,780.00302.050.00-1080
20.800.00-4442,785.00561.100.00-26
21.000.00-2742,790.00472.760.00-1067
13.00-6.90-34.67%2482,795.00404.930.00-1316
9.80-11.50-53.99%73112,800.00580.000.00-2306
19.400.00-41602,805.00537.000.00-1100
10.43-3.97-27.57%202532,810.00541.120.00-3101
19.500.00-2352,815.00734.05+202.12+38.00%18
18.400.00-121012,820.00738.94+214.59+40.92%163
18.700.00-2282,825.00527.680.00-511
19.200.00-1422,830.00674.610.00-10179
8.17-7.58-48.13%21842,850.00761.20+31.05+4.25%8178
8.00-4.70-37.01%109022,900.00828.77+148.77+21.88%2114
6.00-4.30-41.75%41772,950.00830.000.00-126
5.25-3.25-38.24%209923,000.00726.850.00-168
6.600.00-12013,050.00815.000.00-226
3.80-2.20-36.67%14513,100.00812.000.00-115
7.300.00-21193,150.00378.970.00-218
2.40-0.80-25.00%13073,200.00964.740.00-10
3.490.00-11773,250.00967.500.00-20
2.10-0.34-13.93%53193,300.001,093.100.00-10
2.670.00-63833,350.00860.860.00-40
1.60-0.40-20.00%151883,400.001,084.650.00-10
2.700.00-21173,450.001,166.840.00-10
1.08-1.05-49.30%33993,500.001,217.500.00-276
1.00-1.68-62.69%11013,550.001,260.000.00-11
1.45+0.03+2.11%22293,600.001,290.370.00-20
1.200.00-22053,700.001,363.500.00-50
1.050.00-12443,800.001,498.000.00-10
0.950.00-14183,900.001,179.710.00-20
0.75-0.15-16.67%95204,000.001,293.300.00-271
0.970.00-26834,100.001,487.900.00-140
0.05-0.93-94.90%45264,200.001,510.000.00-210
0.60+0.08+15.38%12124,300.001,683.300.00-11
1.220.00-51,2984,400.001,624.840.00-21
0.25-0.75-75.00%41,4614,500.001,907.000.00-20