U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,844.30+19.98 (+0.71%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
16 de septiembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
2,057.380.00-11700.002.500.00-1133
935.490.00-10720.001.60+0.83+107.79%401,202
1,558.970.00--1740.001.65+0.05+3.12%7302
-----760.004.630.00-886
-----780.000.95-0.60-38.71%24229
1,947.900.00-23800.001.930.00-20218
-----820.001.67-0.25-13.02%7170
-----840.000.830.00-131
1,439.100.00--1860.002.850.00-1053
-----880.002.000.00-694
1,402.200.00-2613900.003.070.00-771
1,382.520.00-5026920.002.970.00-11060
1,363.800.00-2412940.005.700.00-318
-----960.003.620.00-1027
1,464.210.00-11980.002.260.00-1662
1,840.120.00-1131,000.003.410.00-1105
1,799.320.00-161,020.005.140.00-671
1,680.880.00-151,040.004.350.00-9019
-----1,060.004.410.00-5625
-----1,080.005.000.00-1452
1,305.000.00-121,100.005.890.00-2198
1,715.93+0.64+0.04%2341,120.006.200.00-126138
1,698.050.00-2101,140.006.660.00-11978
1,689.670.00-22101,160.005.830.00-798
1,666.100.00-841,180.003.600.00-11134
1,543.760.00-181,200.005.100.00-1257
-----1,220.006.570.00-250
382.000.00-101,240.006.310.00-246
1,027.960.00-121,260.009.100.00-875
1,160.710.00-10111,280.0010.460.00-1288
1,468.000.00-191,300.0010.950.00-72304
-----1,320.0011.790.00-68118
1,474.350.00-131,340.0010.570.00-456
373.300.00--01,360.006.800.00-1058
1,388.100.00-141,380.008.000.00-21
428.590.00-121,390.00101.610.00-13
386.000.00-211,395.00-----
1,473.250.00-1291,400.0014.860.00-12163
503.270.00-1231,405.00-----
499.950.00-111,410.00-----
469.390.00--01,415.00103.500.00--4
994.510.00-161,420.0012.700.00-14
996.250.00-1141,425.0031.400.00-11
1,437.060.00-361,430.0012.900.00-12
974.790.00-141,435.0031.100.00--2
1,048.000.00-3101,440.0011.990.00-226
1,432.510.00-131,460.0013.900.00-15
1,274.000.00-191,480.0016.200.00-110
1,377.450.00-1421,500.0016.600.00-442
1,351.150.00-1621,520.0013.950.00-114
922.720.00-1471,540.0014.800.00-410
770.070.00-1141,560.0020.000.00-260
1,360.040.00-1191,580.0016.000.00-212
1,299.500.00-1971,600.0021.530.00-11190
1,149.900.00-2411,620.0023.680.00-23
560.000.00-151,640.0018.250.00-25
1,267.000.00-121,660.0026.600.00-19
725.570.00-101,680.0023.470.00-224
1,230.000.00-1271,700.0028.420.00-4101
725.100.00-1231,720.0024.600.00-250
733.950.00-2181,740.0024.400.00-26
513.500.00-2161,760.0029.000.00-714
480.000.00-1171,780.0030.370.00-2847
1,074.000.00-11,0431,800.0040.250.00-13469
656.950.00-5201,820.0042.050.00-125
627.900.00-1131,840.0041.170.00-143
310.400.00-9181,860.0037.800.00-215
484.420.00-1171,880.0048.500.00-223
964.000.00-1141,900.0043.100.00-1158
432.200.00-341,920.0053.000.00-29
1,008.000.00-1301,940.0056.900.00-621
574.040.00-1181,960.0059.100.00-157
765.400.00-1211,980.0060.100.00-5260
830.000.00-12192,000.0064.510.00-1954
820.200.00-162,050.0054.300.00-652
796.800.00-2212,100.0072.500.00-1129
825.100.00-3152,150.0079.500.00-170
698.800.00-4602,200.0097.780.00-1140
650.700.00-7252,250.00100.500.00-220
594.000.00-1682,300.00106.74-5.56-4.95%153
612.01+136.01+28.57%1122,350.00126.900.00-419
514.700.00-42142,400.00137.700.00-524
560.440.00-1262,450.00155.600.00-2033
503.000.00-2952,500.00171.320.00-451
470.00+52.95+12.70%182,550.00188.900.00-729
442.32+3.43+0.78%5402,600.00193.50-9.50-4.68%335
471.800.00-1412,650.00223.570.00-640
387.00+25.60+7.08%1482,700.00216.490.00-759
323.290.00-2362,750.00237.860.00-2344
310.000.00-8312,800.00281.10-0.55-0.20%169
302.05+44.69+17.36%2702,850.00349.000.00-594
251.130.00-5362,900.00327.500.00-212
264.000.00-2482,950.00363.440.00-116
232.52+7.02+3.11%2603,000.00391.770.00-1110
240.800.00-153,050.00-----
191.70-11.85-5.82%1113,100.00-----
175.050.00-283,150.00486.500.00-416
159.050.00-3683,200.00521.170.00-413
144.850.00-233,250.00555.900.00--1
132.050.00-1343,300.00-----
110.800.00-10253,350.00601.300.00--2
102.700.00-2143,400.00667.100.00--3
91.700.00-5223,450.00672.700.00-25
79.110.00-6123,500.00778.000.00-15
68.400.00-353,550.00746.500.00-431
65.490.00-6693,600.00789.800.00-334
56.500.00-2323,700.00879.600.00-57
39.700.00-4463,800.001,001.900.00-13
43.440.00-6923,900.001,056.500.00-18
27.900.00-101074,000.001,288.700.00-12
26.94+0.02+0.07%501114,100.001,384.400.00--1
22.47-0.24-1.06%1084334,200.00-----
18.40-0.10-0.54%272654,300.00-----
16.31+0.33+2.07%681184,400.00-----
13.93-0.05-0.36%1567054,500.00-----