Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,844.30+19.98 (+0.71%)
Al cierre: 4:00p.m. EDT
Llamadas
16 de septiembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,057.38 | 0.00 | - | 1 | 1 | 700.00 | 2.50 | 0.00 | - | 1 | 133 |
| 935.49 | 0.00 | - | 1 | 0 | 720.00 | 1.60 | +0.83 | +107.79% | 40 | 1,202 |
| 1,558.97 | 0.00 | - | - | 1 | 740.00 | 1.65 | +0.05 | +3.12% | 7 | 302 |
| - | - | - | - | - | 760.00 | 4.63 | 0.00 | - | 8 | 86 |
| - | - | - | - | - | 780.00 | 0.95 | -0.60 | -38.71% | 24 | 229 |
| 1,947.90 | 0.00 | - | 2 | 3 | 800.00 | 1.93 | 0.00 | - | 20 | 218 |
| - | - | - | - | - | 820.00 | 1.67 | -0.25 | -13.02% | 7 | 170 |
| - | - | - | - | - | 840.00 | 0.83 | 0.00 | - | 1 | 31 |
| 1,439.10 | 0.00 | - | - | 1 | 860.00 | 2.85 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 880.00 | 2.00 | 0.00 | - | 6 | 94 |
| 1,402.20 | 0.00 | - | 26 | 13 | 900.00 | 3.07 | 0.00 | - | 7 | 71 |
| 1,382.52 | 0.00 | - | 50 | 26 | 920.00 | 2.97 | 0.00 | - | 110 | 60 |
| 1,363.80 | 0.00 | - | 24 | 12 | 940.00 | 5.70 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 960.00 | 3.62 | 0.00 | - | 10 | 27 |
| 1,464.21 | 0.00 | - | 1 | 1 | 980.00 | 2.26 | 0.00 | - | 16 | 62 |
| 1,840.12 | 0.00 | - | 1 | 13 | 1,000.00 | 3.41 | 0.00 | - | 1 | 105 |
| 1,799.32 | 0.00 | - | 1 | 6 | 1,020.00 | 5.14 | 0.00 | - | 6 | 71 |
| 1,680.88 | 0.00 | - | 1 | 5 | 1,040.00 | 4.35 | 0.00 | - | 90 | 19 |
| - | - | - | - | - | 1,060.00 | 4.41 | 0.00 | - | 56 | 25 |
| - | - | - | - | - | 1,080.00 | 5.00 | 0.00 | - | 14 | 52 |
| 1,305.00 | 0.00 | - | 1 | 2 | 1,100.00 | 5.89 | 0.00 | - | 21 | 98 |
| 1,715.93 | +0.64 | +0.04% | 2 | 34 | 1,120.00 | 6.20 | 0.00 | - | 126 | 138 |
| 1,698.05 | 0.00 | - | 2 | 10 | 1,140.00 | 6.66 | 0.00 | - | 119 | 78 |
| 1,689.67 | 0.00 | - | 22 | 10 | 1,160.00 | 5.83 | 0.00 | - | 7 | 98 |
| 1,666.10 | 0.00 | - | 8 | 4 | 1,180.00 | 3.60 | 0.00 | - | 11 | 134 |
| 1,543.76 | 0.00 | - | 1 | 8 | 1,200.00 | 5.10 | 0.00 | - | 1 | 257 |
| - | - | - | - | - | 1,220.00 | 6.57 | 0.00 | - | 2 | 50 |
| 382.00 | 0.00 | - | 1 | 0 | 1,240.00 | 6.31 | 0.00 | - | 2 | 46 |
| 1,027.96 | 0.00 | - | 1 | 2 | 1,260.00 | 9.10 | 0.00 | - | 8 | 75 |
| 1,160.71 | 0.00 | - | 10 | 11 | 1,280.00 | 10.46 | 0.00 | - | 12 | 88 |
| 1,468.00 | 0.00 | - | 1 | 9 | 1,300.00 | 10.95 | 0.00 | - | 72 | 304 |
| - | - | - | - | - | 1,320.00 | 11.79 | 0.00 | - | 68 | 118 |
| 1,474.35 | 0.00 | - | 1 | 3 | 1,340.00 | 10.57 | 0.00 | - | 4 | 56 |
| 373.30 | 0.00 | - | - | 0 | 1,360.00 | 6.80 | 0.00 | - | 10 | 58 |
| 1,388.10 | 0.00 | - | 1 | 4 | 1,380.00 | 8.00 | 0.00 | - | 2 | 1 |
| 428.59 | 0.00 | - | 1 | 2 | 1,390.00 | 101.61 | 0.00 | - | 1 | 3 |
| 386.00 | 0.00 | - | 2 | 1 | 1,395.00 | - | - | - | - | - |
| 1,473.25 | 0.00 | - | 1 | 29 | 1,400.00 | 14.86 | 0.00 | - | 12 | 163 |
| 503.27 | 0.00 | - | 1 | 23 | 1,405.00 | - | - | - | - | - |
| 499.95 | 0.00 | - | 1 | 1 | 1,410.00 | - | - | - | - | - |
| 469.39 | 0.00 | - | - | 0 | 1,415.00 | 103.50 | 0.00 | - | - | 4 |
| 994.51 | 0.00 | - | 1 | 6 | 1,420.00 | 12.70 | 0.00 | - | 1 | 4 |
| 996.25 | 0.00 | - | 1 | 14 | 1,425.00 | 31.40 | 0.00 | - | 1 | 1 |
| 1,437.06 | 0.00 | - | 3 | 6 | 1,430.00 | 12.90 | 0.00 | - | 1 | 2 |
| 974.79 | 0.00 | - | 1 | 4 | 1,435.00 | 31.10 | 0.00 | - | - | 2 |
| 1,048.00 | 0.00 | - | 3 | 10 | 1,440.00 | 11.99 | 0.00 | - | 2 | 26 |
| 1,432.51 | 0.00 | - | 1 | 3 | 1,460.00 | 13.90 | 0.00 | - | 1 | 5 |
| 1,274.00 | 0.00 | - | 1 | 9 | 1,480.00 | 16.20 | 0.00 | - | 1 | 10 |
| 1,377.45 | 0.00 | - | 1 | 42 | 1,500.00 | 16.60 | 0.00 | - | 4 | 42 |
| 1,351.15 | 0.00 | - | 1 | 62 | 1,520.00 | 13.95 | 0.00 | - | 1 | 14 |
| 922.72 | 0.00 | - | 1 | 47 | 1,540.00 | 14.80 | 0.00 | - | 4 | 10 |
| 770.07 | 0.00 | - | 1 | 14 | 1,560.00 | 20.00 | 0.00 | - | 2 | 60 |
| 1,360.04 | 0.00 | - | 1 | 19 | 1,580.00 | 16.00 | 0.00 | - | 2 | 12 |
| 1,299.50 | 0.00 | - | 1 | 97 | 1,600.00 | 21.53 | 0.00 | - | 11 | 190 |
| 1,149.90 | 0.00 | - | 2 | 41 | 1,620.00 | 23.68 | 0.00 | - | 2 | 3 |
| 560.00 | 0.00 | - | 1 | 5 | 1,640.00 | 18.25 | 0.00 | - | 2 | 5 |
| 1,267.00 | 0.00 | - | 1 | 2 | 1,660.00 | 26.60 | 0.00 | - | 1 | 9 |
| 725.57 | 0.00 | - | 1 | 0 | 1,680.00 | 23.47 | 0.00 | - | 2 | 24 |
| 1,230.00 | 0.00 | - | 1 | 27 | 1,700.00 | 28.42 | 0.00 | - | 4 | 101 |
| 725.10 | 0.00 | - | 1 | 23 | 1,720.00 | 24.60 | 0.00 | - | 2 | 50 |
| 733.95 | 0.00 | - | 2 | 18 | 1,740.00 | 24.40 | 0.00 | - | 2 | 6 |
| 513.50 | 0.00 | - | 2 | 16 | 1,760.00 | 29.00 | 0.00 | - | 7 | 14 |
| 480.00 | 0.00 | - | 1 | 17 | 1,780.00 | 30.37 | 0.00 | - | 28 | 47 |
| 1,074.00 | 0.00 | - | 1 | 1,043 | 1,800.00 | 40.25 | 0.00 | - | 13 | 469 |
| 656.95 | 0.00 | - | 5 | 20 | 1,820.00 | 42.05 | 0.00 | - | 1 | 25 |
| 627.90 | 0.00 | - | 1 | 13 | 1,840.00 | 41.17 | 0.00 | - | 1 | 43 |
| 310.40 | 0.00 | - | 9 | 18 | 1,860.00 | 37.80 | 0.00 | - | 2 | 15 |
| 484.42 | 0.00 | - | 1 | 17 | 1,880.00 | 48.50 | 0.00 | - | 2 | 23 |
| 964.00 | 0.00 | - | 1 | 14 | 1,900.00 | 43.10 | 0.00 | - | 1 | 158 |
| 432.20 | 0.00 | - | 3 | 4 | 1,920.00 | 53.00 | 0.00 | - | 2 | 9 |
| 1,008.00 | 0.00 | - | 1 | 30 | 1,940.00 | 56.90 | 0.00 | - | 6 | 21 |
| 574.04 | 0.00 | - | 1 | 18 | 1,960.00 | 59.10 | 0.00 | - | 1 | 57 |
| 765.40 | 0.00 | - | 1 | 21 | 1,980.00 | 60.10 | 0.00 | - | 5 | 260 |
| 830.00 | 0.00 | - | 1 | 219 | 2,000.00 | 64.51 | 0.00 | - | 1 | 954 |
| 820.20 | 0.00 | - | 1 | 6 | 2,050.00 | 54.30 | 0.00 | - | 6 | 52 |
| 796.80 | 0.00 | - | 2 | 21 | 2,100.00 | 72.50 | 0.00 | - | 1 | 129 |
| 825.10 | 0.00 | - | 3 | 15 | 2,150.00 | 79.50 | 0.00 | - | 1 | 70 |
| 698.80 | 0.00 | - | 4 | 60 | 2,200.00 | 97.78 | 0.00 | - | 1 | 140 |
| 650.70 | 0.00 | - | 7 | 25 | 2,250.00 | 100.50 | 0.00 | - | 2 | 20 |
| 594.00 | 0.00 | - | 1 | 68 | 2,300.00 | 106.74 | -5.56 | -4.95% | 1 | 53 |
| 612.01 | +136.01 | +28.57% | 1 | 12 | 2,350.00 | 126.90 | 0.00 | - | 4 | 19 |
| 514.70 | 0.00 | - | 4 | 214 | 2,400.00 | 137.70 | 0.00 | - | 5 | 24 |
| 560.44 | 0.00 | - | 1 | 26 | 2,450.00 | 155.60 | 0.00 | - | 20 | 33 |
| 503.00 | 0.00 | - | 2 | 95 | 2,500.00 | 171.32 | 0.00 | - | 4 | 51 |
| 470.00 | +52.95 | +12.70% | 1 | 8 | 2,550.00 | 188.90 | 0.00 | - | 7 | 29 |
| 442.32 | +3.43 | +0.78% | 5 | 40 | 2,600.00 | 193.50 | -9.50 | -4.68% | 3 | 35 |
| 471.80 | 0.00 | - | 1 | 41 | 2,650.00 | 223.57 | 0.00 | - | 6 | 40 |
| 387.00 | +25.60 | +7.08% | 1 | 48 | 2,700.00 | 216.49 | 0.00 | - | 7 | 59 |
| 323.29 | 0.00 | - | 2 | 36 | 2,750.00 | 237.86 | 0.00 | - | 23 | 44 |
| 310.00 | 0.00 | - | 8 | 31 | 2,800.00 | 281.10 | -0.55 | -0.20% | 1 | 69 |
| 302.05 | +44.69 | +17.36% | 2 | 70 | 2,850.00 | 349.00 | 0.00 | - | 5 | 94 |
| 251.13 | 0.00 | - | 5 | 36 | 2,900.00 | 327.50 | 0.00 | - | 2 | 12 |
| 264.00 | 0.00 | - | 2 | 48 | 2,950.00 | 363.44 | 0.00 | - | 11 | 6 |
| 232.52 | +7.02 | +3.11% | 2 | 60 | 3,000.00 | 391.77 | 0.00 | - | 11 | 10 |
| 240.80 | 0.00 | - | 1 | 5 | 3,050.00 | - | - | - | - | - |
| 191.70 | -11.85 | -5.82% | 1 | 11 | 3,100.00 | - | - | - | - | - |
| 175.05 | 0.00 | - | 2 | 8 | 3,150.00 | 486.50 | 0.00 | - | 4 | 16 |
| 159.05 | 0.00 | - | 3 | 68 | 3,200.00 | 521.17 | 0.00 | - | 4 | 13 |
| 144.85 | 0.00 | - | 2 | 3 | 3,250.00 | 555.90 | 0.00 | - | - | 1 |
| 132.05 | 0.00 | - | 1 | 34 | 3,300.00 | - | - | - | - | - |
| 110.80 | 0.00 | - | 10 | 25 | 3,350.00 | 601.30 | 0.00 | - | - | 2 |
| 102.70 | 0.00 | - | 2 | 14 | 3,400.00 | 667.10 | 0.00 | - | - | 3 |
| 91.70 | 0.00 | - | 5 | 22 | 3,450.00 | 672.70 | 0.00 | - | 2 | 5 |
| 79.11 | 0.00 | - | 6 | 12 | 3,500.00 | 778.00 | 0.00 | - | 1 | 5 |
| 68.40 | 0.00 | - | 3 | 5 | 3,550.00 | 746.50 | 0.00 | - | 4 | 31 |
| 65.49 | 0.00 | - | 6 | 69 | 3,600.00 | 789.80 | 0.00 | - | 3 | 34 |
| 56.50 | 0.00 | - | 2 | 32 | 3,700.00 | 879.60 | 0.00 | - | 5 | 7 |
| 39.70 | 0.00 | - | 4 | 46 | 3,800.00 | 1,001.90 | 0.00 | - | 1 | 3 |
| 43.44 | 0.00 | - | 6 | 92 | 3,900.00 | 1,056.50 | 0.00 | - | 1 | 8 |
| 27.90 | 0.00 | - | 10 | 107 | 4,000.00 | 1,288.70 | 0.00 | - | 1 | 2 |
| 26.94 | +0.02 | +0.07% | 50 | 111 | 4,100.00 | 1,384.40 | 0.00 | - | - | 1 |
| 22.47 | -0.24 | -1.06% | 108 | 433 | 4,200.00 | - | - | - | - | - |
| 18.40 | -0.10 | -0.54% | 272 | 65 | 4,300.00 | - | - | - | - | - |
| 16.31 | +0.33 | +2.07% | 68 | 118 | 4,400.00 | - | - | - | - | - |
| 13.93 | -0.05 | -0.36% | 156 | 705 | 4,500.00 | - | - | - | - | - |
© 2021 Verizon Media. Todos los derechos reservados.
