Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
21 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.50 | 0.00 | - | 9 | 8 | 50.00 | 0.05 | 0.00 | - | 20 | 1,580 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 50 | 670 |
| - | - | - | - | - | 53.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 54.00 | 0.04 | 0.00 | - | - | 10 |
| 66.76 | 0.00 | - | 1 | 21 | 55.00 | 0.12 | 0.00 | - | - | 80 |
| 60.95 | 0.00 | - | - | 6 | 56.00 | 0.10 | 0.00 | - | 20 | 40 |
| - | - | - | - | - | 57.00 | 0.03 | 0.00 | - | 2 | 221 |
| - | - | - | - | - | 58.00 | 0.05 | 0.00 | - | 50 | 70 |
| 55.00 | 0.00 | - | 3 | 23 | 60.00 | 0.04 | 0.00 | - | 1 | 4,153 |
| - | - | - | - | - | 61.00 | 0.01 | 0.00 | - | 2 | 119 |
| 45.42 | +45.42 | - | - | - | 62.00 | 0.24 | 0.00 | - | 8 | 28 |
| 45.21 | +45.21 | - | - | - | 63.00 | 0.10 | 0.00 | - | 100 | 83 |
| 46.97 | 0.00 | - | - | 80 | 64.00 | 0.03 | 0.00 | - | 5 | 174 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 10 | 210 |
| 45.52 | 0.00 | - | - | 40 | 66.00 | 0.08 | 0.00 | - | 1 | 121 |
| 41.17 | +41.17 | - | - | - | 67.00 | 0.32 | 0.00 | - | 1 | 23 |
| 44.49 | 0.00 | - | - | 20 | 68.00 | 0.10 | 0.00 | - | 5 | 125 |
| 45.58 | +45.58 | - | - | - | 69.00 | 0.40 | 0.00 | - | - | 20 |
| 50.60 | 0.00 | - | 1 | 1 | 70.00 | 0.08 | 0.00 | - | 20 | 504 |
| 43.18 | 0.00 | - | 20 | 40 | 71.00 | 0.06 | 0.00 | - | 20 | 40 |
| 48.28 | +48.28 | - | - | - | 72.00 | 0.08 | 0.00 | - | 10 | 11 |
| 40.72 | 0.00 | - | - | 3 | 73.00 | 0.11 | 0.00 | - | 8 | 30 |
| - | - | - | - | - | 74.00 | 0.45 | 0.00 | - | 2 | 240 |
| 37.70 | 0.00 | - | - | 20 | 75.00 | 0.07 | 0.00 | - | 170 | 1,828 |
| - | - | - | - | - | 76.00 | 0.09 | 0.00 | - | 430 | 738 |
| - | - | - | - | - | 77.00 | 0.10 | 0.00 | - | 1 | 225 |
| - | - | - | - | - | 78.00 | 0.22 | 0.00 | - | 7 | 199 |
| - | - | - | - | - | 79.00 | 0.35 | 0.00 | - | 3 | 100 |
| 35.30 | 0.00 | - | 10 | 4 | 80.00 | 0.15 | +0.02 | +15.38% | 46 | 676 |
| 33.69 | 0.00 | - | 140 | 79 | 81.00 | 0.21 | 0.00 | - | 4 | 155 |
| 34.06 | 0.00 | - | 3 | 13 | 82.00 | 0.18 | +0.03 | +20.00% | 28 | 297 |
| 26.57 | 0.00 | - | - | 20 | 83.00 | 0.18 | -0.01 | -5.26% | 71 | 620 |
| 37.65 | 0.00 | - | 1 | 0 | 84.00 | 0.21 | +0.03 | +16.67% | 1 | 221 |
| 34.23 | 0.00 | - | 3 | 174 | 85.00 | 0.21 | 0.00 | - | 50 | 887 |
| - | - | - | - | - | 86.00 | 0.31 | 0.00 | - | 30 | 353 |
| 35.01 | 0.00 | - | 3 | 181 | 87.00 | 0.23 | 0.00 | - | 1 | 616 |
| 32.00 | 0.00 | - | 5 | 204 | 88.00 | 0.30 | 0.00 | - | 80 | 4,050 |
| - | - | - | - | - | 89.00 | 0.27 | 0.00 | - | 21 | 470 |
| 31.65 | 0.00 | - | 3 | 72 | 90.00 | 0.36 | +0.06 | +20.00% | 23 | 1,848 |
| - | - | - | - | - | 91.00 | 0.37 | +0.03 | +8.82% | 1 | 626 |
| 23.40 | +23.40 | - | - | - | 92.00 | 0.37 | 0.00 | - | 5 | 328 |
| 26.90 | 0.00 | - | 60 | 66 | 93.00 | 0.39 | 0.00 | - | 1 | 795 |
| 24.85 | 0.00 | - | - | 1 | 94.00 | 0.45 | 0.00 | - | 21 | 998 |
| 23.60 | 0.00 | - | 7 | 26 | 95.00 | 0.58 | +0.13 | +28.89% | 38 | 1,211 |
| 22.00 | 0.00 | - | 3 | 25 | 96.00 | 0.64 | +0.10 | +18.52% | 1 | 4,753 |
| 24.88 | +2.38 | +10.58% | 1 | 22 | 97.00 | 0.70 | +0.15 | +27.27% | 3 | 1,047 |
| 23.20 | 0.00 | - | 2 | 90 | 98.00 | 0.76 | +0.12 | +18.75% | 2 | 1,123 |
| 22.45 | 0.00 | - | 5 | 286 | 99.00 | 0.65 | 0.00 | - | 10 | 1,128 |
| 22.58 | 0.00 | - | 11 | 1,432 | 100.00 | 0.93 | +0.19 | +25.68% | 408 | 7,211 |
| 21.25 | 0.00 | - | 1 | 1,789 | 102.50 | 1.20 | +0.21 | +21.21% | 59 | 3,205 |
| 16.50 | -2.10 | -11.29% | 21 | 2,805 | 105.00 | 1.51 | +0.25 | +19.84% | 315 | 4,910 |
| 14.77 | -2.03 | -12.08% | 6 | 3,196 | 107.50 | 1.90 | +0.39 | +25.83% | 224 | 6,927 |
| 13.50 | -0.70 | -4.93% | 8 | 3,693 | 110.00 | 2.33 | +0.45 | +23.94% | 486 | 5,652 |
| 11.10 | -0.85 | -7.11% | 291 | 5,371 | 112.50 | 2.72 | +0.33 | +13.81% | 191 | 5,705 |
| 9.19 | -1.31 | -12.48% | 1,251 | 3,985 | 115.00 | 3.77 | +0.75 | +24.83% | 536 | 6,874 |
| 7.95 | -0.85 | -9.66% | 82 | 5,314 | 117.50 | 4.68 | +0.93 | +24.80% | 198 | 5,656 |
| 5.85 | -1.25 | -17.61% | 631 | 7,824 | 120.00 | 5.75 | +1.05 | +22.34% | 174 | 10,436 |
| 4.60 | -1.10 | -19.30% | 314 | 4,600 | 122.50 | 6.40 | +0.25 | +4.07% | 271 | 2,207 |
| 3.58 | -0.87 | -19.55% | 608 | 7,180 | 125.00 | 7.71 | +0.77 | +11.10% | 82 | 4,482 |
| 2.72 | -0.73 | -21.16% | 750 | 4,835 | 127.50 | 9.95 | +1.57 | +18.74% | 210 | 3,837 |
| 2.00 | -0.57 | -22.18% | 670 | 22,379 | 130.00 | 11.05 | +0.80 | +7.80% | 5 | 4,935 |
| 1.47 | -0.42 | -22.22% | 209 | 5,486 | 132.50 | 13.40 | +1.55 | +13.08% | 1 | 4,867 |
| 1.04 | -0.34 | -24.64% | 270 | 16,040 | 135.00 | 15.80 | +0.53 | +3.47% | 6 | 6,599 |
| 0.79 | -0.19 | -19.39% | 106 | 6,379 | 137.50 | 22.50 | 0.00 | - | 2 | 4,510 |
| 0.61 | -0.10 | -14.08% | 123 | 8,663 | 140.00 | 22.82 | 0.00 | - | 10 | 5,844 |
| 0.45 | -0.06 | -11.76% | 45 | 3,128 | 142.50 | 25.96 | 0.00 | - | 10 | 5,545 |
| 0.29 | -0.08 | -21.62% | 20 | 4,004 | 145.00 | 32.98 | 0.00 | - | - | 0 |
| 0.21 | -0.05 | -19.23% | 7 | 3,675 | 147.50 | 40.40 | 0.00 | - | 5 | 0 |
| 0.17 | -0.04 | -19.05% | 291 | 5,904 | 150.00 | 37.50 | 0.00 | - | 213 | 20 |
| 0.14 | -0.02 | -12.50% | 42 | 1,745 | 152.50 | 41.92 | 0.00 | - | - | 0 |
| 0.10 | -0.03 | -23.08% | 100 | 2,032 | 155.00 | 44.28 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 2 | 1,792 | 157.50 | 46.90 | 0.00 | - | - | 0 |
| 0.08 | -0.01 | -11.11% | 34 | 3,408 | 160.00 | 52.00 | 0.00 | - | 2 | 0 |
| 0.06 | -0.01 | -14.29% | 63 | 2,503 | 162.50 | 51.87 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 60 | 2,456 | 165.00 | 54.27 | 0.00 | - | - | 0 |
| 0.05 | -0.01 | -16.67% | 10 | 805 | 167.50 | 57.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 20 | 820 | 170.00 | 59.60 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 80 | 3,614 | 172.50 | 61.92 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 3 | 5,361 | 175.00 | 56.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 3,606 | 177.50 | 66.89 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 782 | 180.00 | 50.58 | +50.58 | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,481 | 182.50 | 51.92 | +51.92 | - | - | - |
| 0.03 | 0.00 | - | 1 | 521 | 185.00 | 69.41 | +69.41 | - | - | - |
| 0.03 | 0.00 | - | 20 | 520 | 187.50 | 47.30 | +47.30 | - | - | - |
| 0.01 | -0.02 | -66.67% | 5 | 1,270 | 190.00 | 52.07 | +52.07 | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 1,490 | 192.50 | 72.73 | +72.73 | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,242 | 195.00 | 87.08 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 20 | 210 | 197.50 | 81.24 | +81.24 | - | - | - |
| 0.03 | 0.00 | - | 20 | 414 | 200.00 | 85.87 | +85.87 | - | - | - |
| 0.02 | 0.00 | - | 50 | 2,079 | 202.50 | 85.80 | +85.80 | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,340 | 205.00 | 85.18 | +85.18 | - | - | - |
| 0.02 | 0.00 | - | 1 | 761 | 210.00 | 98.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,000.00 | 1.40 | 0.00 | - | 11 | 79 |
| - | - | - | - | - | 1,040.00 | 1.27 | 0.00 | - | 10 | 32 |
| 1,110.10 | 0.00 | - | 1 | 1 | 1,100.00 | 2.38 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,120.00 | 3.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,140.00 | 2.30 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 1,160.00 | 2.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,200.00 | 3.30 | 0.00 | - | 1 | 155 |
| - | - | - | - | - | 1,220.00 | 5.40 | 0.00 | - | 1 | 6 |
| 908.47 | 0.00 | - | - | 1 | 1,240.00 | - | - | - | - | - |
| 904.16 | 0.00 | - | - | 1 | 1,260.00 | 4.60 | 0.00 | - | 3 | 6 |
| 939.40 | 0.00 | - | 2 | 4 | 1,280.00 | 4.73 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,300.00 | 4.18 | 0.00 | - | 1 | 10 |
| 910.30 | 0.00 | - | 1 | 2 | 1,320.00 | 5.50 | 0.00 | - | 1 | 6 |
| 823.40 | 0.00 | - | 3 | 3 | 1,340.00 | 5.60 | 0.00 | - | - | 1 |
| 889.81 | 0.00 | - | 2 | 1 | 1,360.00 | 6.10 | 0.00 | - | 1 | 6 |
| 911.64 | 0.00 | - | 2 | 2 | 1,380.00 | 7.91 | 0.00 | - | 2 | 1 |
| 1,428.82 | 0.00 | - | - | 0 | 1,400.00 | 6.80 | 0.00 | - | 1 | 20 |
| 934.44 | 0.00 | - | 1 | 2 | 1,420.00 | 7.20 | 0.00 | - | 2 | 2 |
| 965.64 | 0.00 | - | 1 | 2 | 1,440.00 | 9.72 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,460.00 | 10.91 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,480.00 | 10.71 | 0.00 | - | 1 | 12 |
| 754.09 | 0.00 | - | - | 1 | 1,500.00 | 11.90 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 1,520.00 | 21.40 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 1,540.00 | 23.00 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 1,560.00 | 19.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 1,580.00 | 24.60 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 1,600.00 | 17.20 | 0.00 | - | 1 | 31 |
| 719.45 | 0.00 | - | 1 | 8 | 1,620.00 | 17.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,640.00 | 26.40 | 0.00 | - | 5 | 15 |
| 531.46 | 0.00 | - | 1 | 1 | 1,660.00 | 20.00 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 1,680.00 | 18.00 | 0.00 | - | 3 | 13 |
| 567.00 | 0.00 | - | 5 | 11 | 1,700.00 | 25.10 | 0.00 | - | 9 | 31 |
| - | - | - | - | - | 1,720.00 | 34.20 | 0.00 | - | 7 | 16 |
| 511.00 | 0.00 | - | 2 | 9 | 1,740.00 | 39.40 | 0.00 | - | 1 | 21 |
| 535.71 | 0.00 | - | 10 | 10 | 1,760.00 | 56.10 | 0.00 | - | 7 | 122 |
| - | - | - | - | - | 1,780.00 | 36.50 | 0.00 | - | 1 | 23 |
| 1,027.70 | 0.00 | - | - | 3 | 1,800.00 | 34.70 | 0.00 | - | 3 | 67 |
| - | - | - | - | - | 1,820.00 | 32.20 | 0.00 | - | 1 | 26 |
| 467.95 | 0.00 | - | 1 | 3 | 1,840.00 | 36.80 | 0.00 | - | 3 | 12 |
| 458.20 | 0.00 | - | 1 | 5 | 1,860.00 | 52.58 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 1,880.00 | 42.10 | 0.00 | - | 1 | 33 |
| 442.00 | 0.00 | - | - | 1 | 1,900.00 | 51.50 | 0.00 | - | 17 | 44 |
| 323.88 | 0.00 | - | 2 | 1 | 1,920.00 | 51.08 | 0.00 | - | 1 | 25 |
| 309.83 | 0.00 | - | 2 | 1 | 1,940.00 | 75.30 | 0.00 | - | 2 | 54 |
| 366.76 | 0.00 | - | 2 | 4 | 1,960.00 | 66.17 | 0.00 | - | 3 | 31 |
| 281.94 | 0.00 | - | 16 | 14 | 1,980.00 | 71.57 | 0.00 | - | 2 | 56 |
| 289.00 | 0.00 | - | 2 | 59 | 2,000.00 | 76.10 | 0.00 | - | 11 | 260 |
| 310.93 | 0.00 | - | 2 | 89 | 2,050.00 | 91.30 | 0.00 | - | 3 | 129 |
| 243.92 | 0.00 | - | 1 | 134 | 2,100.00 | 105.33 | 0.00 | - | 13 | 114 |
| 229.18 | 0.00 | - | 1 | 152 | 2,150.00 | 125.10 | 0.00 | - | 8 | 175 |
| 189.51 | 0.00 | - | 5 | 184 | 2,200.00 | 147.00 | 0.00 | - | 9 | 165 |
| 165.00 | 0.00 | - | 11 | 212 | 2,250.00 | 170.15 | 0.00 | - | 4 | 153 |
| 143.00 | 0.00 | - | 6 | 147 | 2,300.00 | 189.26 | 0.00 | - | 25 | 158 |
| 121.37 | 0.00 | - | 3 | 176 | 2,350.00 | 235.08 | 0.00 | - | 1 | 156 |
| 99.08 | 0.00 | - | 9 | 223 | 2,400.00 | 253.18 | 0.00 | - | 1 | 192 |
| 81.00 | 0.00 | - | 25 | 166 | 2,450.00 | 242.50 | 0.00 | - | 5 | 82 |
| 69.20 | 0.00 | - | 13 | 146 | 2,500.00 | 337.85 | 0.00 | - | 2 | 226 |
| 56.19 | 0.00 | - | 17 | 134 | 2,550.00 | 354.73 | 0.00 | - | 1 | 196 |
| 46.00 | 0.00 | - | 33 | 551 | 2,600.00 | 377.50 | 0.00 | - | 3 | 222 |
| 36.55 | 0.00 | - | 8 | 215 | 2,650.00 | 499.78 | 0.00 | - | 19 | 241 |
| 30.20 | 0.00 | - | 9 | 233 | 2,700.00 | 509.41 | 0.00 | - | 1 | 315 |
| 26.58 | 0.00 | - | 1 | 252 | 2,750.00 | 411.62 | 0.00 | - | 6 | 226 |
| 19.00 | 0.00 | - | 4 | 275 | 2,800.00 | 582.22 | 0.00 | - | 5 | 292 |
| 16.00 | 0.00 | - | 3 | 153 | 2,850.00 | 539.97 | 0.00 | - | 273 | 280 |
| 13.18 | 0.00 | - | 21 | 195 | 2,900.00 | 659.60 | 0.00 | - | 2 | 230 |
| 11.10 | 0.00 | - | 1 | 198 | 2,950.00 | 650.79 | 0.00 | - | 2 | 90 |
| 9.40 | 0.00 | - | 18 | 280 | 3,000.00 | 850.13 | 0.00 | - | 114 | 30 |
| 8.23 | 0.00 | - | 3 | 94 | 3,050.00 | 838.42 | 0.00 | - | 6 | 92 |
| 6.00 | 0.00 | - | 4 | 92 | 3,100.00 | 885.66 | 0.00 | - | 48 | 79 |
| 5.30 | 0.00 | - | 13 | 97 | 3,150.00 | 938.08 | 0.00 | - | 90 | 47 |
| 6.50 | 0.00 | - | 10 | 168 | 3,200.00 | 993.19 | 0.00 | - | 2 | 1 |
| 3.80 | 0.00 | - | 1 | 116 | 3,250.00 | 1,037.36 | 0.00 | - | 6 | 1 |
| 7.10 | 0.00 | - | 2 | 119 | 3,300.00 | 1,085.44 | 0.00 | - | 90 | 0 |
| 5.50 | 0.00 | - | 1 | 40 | 3,350.00 | 1,142.06 | 0.00 | - | 44 | 0 |
| 2.57 | 0.00 | - | 4 | 42 | 3,400.00 | 1,192.00 | 0.00 | - | 4 | 0 |
| 5.81 | 0.00 | - | 1 | 180 | 3,450.00 | 1,238.32 | 0.00 | - | 2 | 217 |
| 4.50 | 0.00 | - | 2 | 268 | 3,500.00 | 701.88 | 0.00 | - | 10 | 54 |
| 3.76 | 0.00 | - | 1 | 180 | 3,550.00 | 1,337.72 | 0.00 | - | 2 | 80 |
| 1.90 | 0.00 | - | 1 | 39 | 3,600.00 | 1,011.68 | 0.00 | - | 2 | 0 |
| 2.48 | 0.00 | - | 1 | 74 | 3,650.00 | 1,038.40 | 0.00 | - | 2 | 18 |
| 2.09 | 0.00 | - | 1 | 26 | 3,700.00 | 1,388.17 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 26 | 3,750.00 | 945.90 | 0.00 | - | 4 | 75 |
| 1.74 | 0.00 | - | 1 | 56 | 3,800.00 | 1,041.31 | 0.00 | - | - | 51 |
| 1.16 | 0.00 | - | 1 | 74 | 3,850.00 | 1,454.57 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 1 | 61 | 3,900.00 | 1,741.50 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 1 | 8 | 3,950.00 | 1,624.75 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 1 | 19 | 4,000.00 | 1,717.44 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 102 | 4,050.00 | 1,716.08 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 1 | 67 | 4,100.00 | 1,703.57 | 0.00 | - | 2 | 0 |
| 0.87 | 0.00 | - | 1 | 28 | 4,200.00 | 1,961.10 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. Todos los derechos reservados.
