U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
119.55-2.15 (-1.77%)
Al cierre: 04:00PM EDT
119.22 -0.33 (-0.27%)
Fuera de horario: 07:50PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
21 de octubre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
65.500.00-9850.000.050.00-201,580
-----52.000.050.00-50670
-----53.000.040.00-13
-----54.000.040.00--10
66.760.00-12155.000.120.00--80
60.950.00--656.000.100.00-2040
-----57.000.030.00-2221
-----58.000.050.00-5070
55.000.00-32360.000.040.00-14,153
-----61.000.010.00-2119
45.42+45.42---62.000.240.00-828
45.21+45.21---63.000.100.00-10083
46.970.00--8064.000.030.00-5174
-----65.000.050.00-10210
45.520.00--4066.000.080.00-1121
41.17+41.17---67.000.320.00-123
44.490.00--2068.000.100.00-5125
45.58+45.58---69.000.400.00--20
50.600.00-1170.000.080.00-20504
43.180.00-204071.000.060.00-2040
48.28+48.28---72.000.080.00-1011
40.720.00--373.000.110.00-830
-----74.000.450.00-2240
37.700.00--2075.000.070.00-1701,828
-----76.000.090.00-430738
-----77.000.100.00-1225
-----78.000.220.00-7199
-----79.000.350.00-3100
35.300.00-10480.000.15+0.02+15.38%46676
33.690.00-1407981.000.210.00-4155
34.060.00-31382.000.18+0.03+20.00%28297
26.570.00--2083.000.18-0.01-5.26%71620
37.650.00-1084.000.21+0.03+16.67%1221
34.230.00-317485.000.210.00-50887
-----86.000.310.00-30353
35.010.00-318187.000.230.00-1616
32.000.00-520488.000.300.00-804,050
-----89.000.270.00-21470
31.650.00-37290.000.36+0.06+20.00%231,848
-----91.000.37+0.03+8.82%1626
23.40+23.40---92.000.370.00-5328
26.900.00-606693.000.390.00-1795
24.850.00--194.000.450.00-21998
23.600.00-72695.000.58+0.13+28.89%381,211
22.000.00-32596.000.64+0.10+18.52%14,753
24.88+2.38+10.58%12297.000.70+0.15+27.27%31,047
23.200.00-29098.000.76+0.12+18.75%21,123
22.450.00-528699.000.650.00-101,128
22.580.00-111,432100.000.93+0.19+25.68%4087,211
21.250.00-11,789102.501.20+0.21+21.21%593,205
16.50-2.10-11.29%212,805105.001.51+0.25+19.84%3154,910
14.77-2.03-12.08%63,196107.501.90+0.39+25.83%2246,927
13.50-0.70-4.93%83,693110.002.33+0.45+23.94%4865,652
11.10-0.85-7.11%2915,371112.502.72+0.33+13.81%1915,705
9.19-1.31-12.48%1,2513,985115.003.77+0.75+24.83%5366,874
7.95-0.85-9.66%825,314117.504.68+0.93+24.80%1985,656
5.85-1.25-17.61%6317,824120.005.75+1.05+22.34%17410,436
4.60-1.10-19.30%3144,600122.506.40+0.25+4.07%2712,207
3.58-0.87-19.55%6087,180125.007.71+0.77+11.10%824,482
2.72-0.73-21.16%7504,835127.509.95+1.57+18.74%2103,837
2.00-0.57-22.18%67022,379130.0011.05+0.80+7.80%54,935
1.47-0.42-22.22%2095,486132.5013.40+1.55+13.08%14,867
1.04-0.34-24.64%27016,040135.0015.80+0.53+3.47%66,599
0.79-0.19-19.39%1066,379137.5022.500.00-24,510
0.61-0.10-14.08%1238,663140.0022.820.00-105,844
0.45-0.06-11.76%453,128142.5025.960.00-105,545
0.29-0.08-21.62%204,004145.0032.980.00--0
0.21-0.05-19.23%73,675147.5040.400.00-50
0.17-0.04-19.05%2915,904150.0037.500.00-21320
0.14-0.02-12.50%421,745152.5041.920.00--0
0.10-0.03-23.08%1002,032155.0044.280.00--0
0.120.00-21,792157.5046.900.00--0
0.08-0.01-11.11%343,408160.0052.000.00-20
0.06-0.01-14.29%632,503162.5051.870.00--0
0.060.00-602,456165.0054.270.00--0
0.05-0.01-16.67%10805167.5057.100.00--0
0.050.00-20820170.0059.600.00--0
0.030.00-803,614172.5061.920.00--0
0.04-0.01-20.00%35,361175.0056.000.00-10
0.050.00-113,606177.5066.890.00--0
0.030.00-2782180.0050.58+50.58---
0.030.00-11,481182.5051.92+51.92---
0.030.00-1521185.0069.41+69.41---
0.030.00-20520187.5047.30+47.30---
0.01-0.02-66.67%51,270190.0052.07+52.07---
0.03-0.02-40.00%11,490192.5072.73+72.73---
0.020.00-11,242195.0087.080.00--0
0.030.00-20210197.5081.24+81.24---
0.030.00-20414200.0085.87+85.87---
0.020.00-502,079202.5085.80+85.80---
0.050.00-21,340205.0085.18+85.18---
0.020.00-1761210.0098.060.00--0
-----1,000.001.400.00-1179
-----1,040.001.270.00-1032
1,110.100.00-111,100.002.380.00-14
-----1,120.003.100.00-11
-----1,140.002.300.00-511
-----1,160.002.500.00--1
-----1,200.003.300.00-1155
-----1,220.005.400.00-16
908.470.00--11,240.00-----
904.160.00--11,260.004.600.00-36
939.400.00-241,280.004.730.00-14
-----1,300.004.180.00-110
910.300.00-121,320.005.500.00-16
823.400.00-331,340.005.600.00--1
889.810.00-211,360.006.100.00-16
911.640.00-221,380.007.910.00-21
1,428.820.00--01,400.006.800.00-120
934.440.00-121,420.007.200.00-22
965.640.00-121,440.009.720.00-20
-----1,460.0010.910.00-21
-----1,480.0010.710.00-112
754.090.00--11,500.0011.900.00-322
-----1,520.0021.400.00-320
-----1,540.0023.000.00-911
-----1,560.0019.200.00-18
-----1,580.0024.600.00-24
-----1,600.0017.200.00-131
719.450.00-181,620.0017.800.00-14
-----1,640.0026.400.00-515
531.460.00-111,660.0020.000.00-130
-----1,680.0018.000.00-313
567.000.00-5111,700.0025.100.00-931
-----1,720.0034.200.00-716
511.000.00-291,740.0039.400.00-121
535.710.00-10101,760.0056.100.00-7122
-----1,780.0036.500.00-123
1,027.700.00--31,800.0034.700.00-367
-----1,820.0032.200.00-126
467.950.00-131,840.0036.800.00-312
458.200.00-151,860.0052.580.00-236
-----1,880.0042.100.00-133
442.000.00--11,900.0051.500.00-1744
323.880.00-211,920.0051.080.00-125
309.830.00-211,940.0075.300.00-254
366.760.00-241,960.0066.170.00-331
281.940.00-16141,980.0071.570.00-256
289.000.00-2592,000.0076.100.00-11260
310.930.00-2892,050.0091.300.00-3129
243.920.00-11342,100.00105.330.00-13114
229.180.00-11522,150.00125.100.00-8175
189.510.00-51842,200.00147.000.00-9165
165.000.00-112122,250.00170.150.00-4153
143.000.00-61472,300.00189.260.00-25158
121.370.00-31762,350.00235.080.00-1156
99.080.00-92232,400.00253.180.00-1192
81.000.00-251662,450.00242.500.00-582
69.200.00-131462,500.00337.850.00-2226
56.190.00-171342,550.00354.730.00-1196
46.000.00-335512,600.00377.500.00-3222
36.550.00-82152,650.00499.780.00-19241
30.200.00-92332,700.00509.410.00-1315
26.580.00-12522,750.00411.620.00-6226
19.000.00-42752,800.00582.220.00-5292
16.000.00-31532,850.00539.970.00-273280
13.180.00-211952,900.00659.600.00-2230
11.100.00-11982,950.00650.790.00-290
9.400.00-182803,000.00850.130.00-11430
8.230.00-3943,050.00838.420.00-692
6.000.00-4923,100.00885.660.00-4879
5.300.00-13973,150.00938.080.00-9047
6.500.00-101683,200.00993.190.00-21
3.800.00-11163,250.001,037.360.00-61
7.100.00-21193,300.001,085.440.00-900
5.500.00-1403,350.001,142.060.00-440
2.570.00-4423,400.001,192.000.00-40
5.810.00-11803,450.001,238.320.00-2217
4.500.00-22683,500.00701.880.00-1054
3.760.00-11803,550.001,337.720.00-280
1.900.00-1393,600.001,011.680.00-20
2.480.00-1743,650.001,038.400.00-218
2.090.00-1263,700.001,388.170.00-10
1.500.00-1263,750.00945.900.00-475
1.740.00-1563,800.001,041.310.00--51
1.160.00-1743,850.001,454.570.00-20
1.850.00-1613,900.001,741.500.00-10
2.100.00-183,950.001,624.750.00-10
1.020.00-1194,000.001,717.440.00-10
0.900.00-11024,050.001,716.080.00--0
1.650.00-1674,100.001,703.570.00-20
0.870.00-1284,200.001,961.100.00-22