U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
119.55-2.15 (-1.77%)
Al cierre: 04:00PM EDT
119.22 -0.33 (-0.27%)
Fuera de horario: 07:51PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
18 de noviembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
58.000.00-12050.000.050.00-10140
63.640.00---52.000.050.00-4060
67.700.00-1155.000.04-0.02-33.33%5207
57.100.00---57.000.100.00-5342
51.500.00-12058.000.160.00--2
-----59.000.290.00--2
-----60.000.080.00-2297
-----61.000.090.00-2949
54.000.00--162.000.080.00-10190
45.720.00---63.000.250.00-121
-----64.000.100.00-1120
46.670.00---65.000.100.00-358
47.800.00---66.000.190.00-1121
46.720.00---67.000.160.00-216
45.640.00--2068.000.170.00-2254
48.390.00---69.000.42+0.42---
49.610.00--6070.000.17+0.03+21.43%5371
-----71.000.800.00--80
39.000.00---72.000.160.00-1205
-----73.000.260.00-66190
42.000.00-1274.000.220.00-7985
41.850.00-12175.000.230.00-2262
-----76.001.200.00-180
-----77.000.450.00-2216
-----78.000.300.00-20308
-----79.000.35-0.14-28.57%6149
40.840.00-15980.000.38+0.04+11.76%20656
-----81.000.360.00-9229
25.000.00-22782.000.43+0.02+4.88%11,307
29.500.00--6083.000.720.00-76196
28.250.00--6084.000.620.00-20404
33.050.00-118185.000.680.00-13515
31.900.00-322586.000.600.00-20203
30.650.00-4110187.000.660.00-4445
32.500.00-36388.000.70+0.12+20.69%23400
24.320.00--6089.000.76+0.12+18.75%54126
32.000.00-15690.000.82+0.07+9.33%805,357
32.050.00-26291.000.89-0.12-11.88%21197
30.850.00-23792.001.120.00-17598
25.550.00-16193.000.880.00-1613
25.100.00-138194.001.13-0.14-11.02%15576
28.400.00-1617695.001.21+0.15+14.15%31,924
25.100.00-107596.001.30+0.20+18.18%61,355
22.100.00-34397.001.40-0.10-6.67%21910
22.150.00-112798.001.51-0.03-1.95%21746
20.700.00-1110299.001.61+0.27+20.15%30901
24.430.00-25127100.001.80+0.31+20.81%578,745
21.150.00-17381102.502.13+0.33+18.33%111,328
18.90-1.15-5.74%1,09021,342105.002.54+0.23+9.96%1,6777,573
18.300.00-12,851107.503.00+0.36+13.64%6611,432
15.05-0.45-2.90%32,560110.003.45+0.20+6.15%1512,529
12.54-1.56-11.06%53,598112.504.35+0.50+12.99%434,021
11.53-0.97-7.76%324,520115.005.20+0.66+14.54%2513,057
9.27-1.10-10.61%5,19822,629117.506.10+0.80+15.09%46211,435
7.80-1.40-15.22%2,2873,239120.007.10+0.80+12.70%8443,083
6.70-1.00-12.99%3392,811122.507.96+0.26+3.38%1202,881
5.44-0.94-14.73%1576,927125.009.85+1.10+12.57%721,379
4.85-0.30-5.83%311,804127.5011.420.00-241,291
3.58-0.72-16.74%2055,719130.0012.700.00-201,213
3.15-0.25-7.35%711,484132.5014.27+0.17+1.21%8157
2.35-0.39-14.23%3452,791135.0015.030.00-19462
1.80-0.35-16.28%70768137.5018.850.00-33251
1.46-0.22-13.10%92,761140.0019.110.00-19561
1.15-0.14-10.85%23866142.5025.600.00-9198
0.86-0.16-15.69%1071,441145.0025.400.00-6927
0.670.00-43959147.5026.700.00-11762
0.55-0.09-14.06%1172,313150.0038.300.00--60
0.460.00-1786152.5048.020.00-11
0.35-0.06-14.63%1032,911155.0042.100.00-2000
0.29-0.03-9.38%2731,188157.5040.91+40.91---
0.26-0.02-7.14%48,008160.0039.750.00-10
0.190.00-108699162.5045.32+45.32---
0.170.00-111,052165.0048.330.00--0
0.150.00-20815167.5053.30+53.30---
0.130.00-20861170.0059.740.00--0
0.200.00-1461172.50-----
0.120.00-40822175.00-----
0.100.00-13,998177.50-----
0.080.00-1290180.0061.170.00--0
0.090.00-6092182.5065.27+65.27---
0.070.00-125185.0061.45+61.45---
0.06-0.01-14.29%82,975187.5064.26+64.26---
0.04-0.03-42.86%5404190.0074.35+74.35---
0.040.00-1461192.5080.560.00--0
0.04-0.02-33.33%2001,389195.00-----
0.050.00-30165197.50-----
0.040.00-11,264200.00-----
1,359.390.00-111,000.002.870.00-17
1,272.700.00--11,040.003.100.00-11
-----1,100.003.800.00-110
1,141.900.00--11,140.003.570.00-817
1,124.600.00--11,160.00-----
-----1,200.004.960.00-217
-----1,220.007.060.00-12
-----1,240.007.740.00-14
914.300.00-141,260.0011.600.00--1
-----1,280.0016.100.00-16
933.300.00--11,300.0011.750.00-22
955.930.00--11,320.006.780.00--6
934.390.00-101,340.00-----
-----1,360.008.270.00--12
967.700.00-111,380.008.470.00--1
992.190.00-131,400.0011.300.00-118
-----1,420.0016.000.00-24
780.000.00-121,440.0026.700.00-110
-----1,460.0019.650.00-29
-----1,480.0019.250.00-25
947.570.00--11,500.0021.750.00-29
-----1,520.0029.100.00-44
-----1,540.0038.600.00-14
-----1,560.0023.900.00-116
-----1,580.0030.570.00-28
762.740.00--21,600.0029.980.00-224
-----1,620.0033.460.00-211
651.930.00-211,640.0025.210.00-170
590.090.00-331,660.0035.300.00-19
564.960.00-331,680.0064.300.00-721
564.370.00-491,700.0037.000.00-416
532.100.00-2111,720.0034.800.00-613
515.050.00-241,740.0072.050.00-118
498.270.00-231,760.0051.200.00-616
486.400.00-231,780.0060.600.00-22
507.700.00-221,800.0050.450.00-2262
493.420.00-231,820.0047.400.00-24
478.870.00-211,840.0067.490.00-228
462.930.00-531,860.0053.300.00-4420
444.490.00-231,880.0054.500.00-412
429.230.00-461,900.0069.870.00-2693
418.670.00-231,920.0075.000.00-127
416.160.00-121,940.0078.500.00-9741
390.820.00-451,960.0083.000.00-128
329.600.00-341,980.0090.430.00-734
343.700.00-132,000.0095.370.00-5423
330.600.00-4182,050.0093.500.00-145
289.540.00-1162,100.00129.900.00-3301
288.700.00-21412,150.00147.000.00-196
220.940.00-31202,200.00169.890.00-3288
199.000.00-81722,250.00189.800.00-27112
166.000.00-82482,300.00217.750.00-774
153.070.00-1892,350.00245.870.00-185
127.100.00-2542,400.00230.200.00-575
104.400.00-1732,450.00302.970.00-2072
92.300.00-1524812,500.00338.000.00-141
70.960.00-2632,550.00305.820.00-167
65.400.00-91012,600.00335.890.00-157
51.150.00-1302,650.00414.800.00-35
45.950.00-151122,700.00567.800.00-224
45.310.00-1272,750.00615.000.00-28
34.000.00-2552,800.00586.440.00-119
26.160.00-8372,850.00629.330.00-111
24.850.00-4482,900.00596.370.00-347
19.100.00-1472,950.00810.230.00-1236
16.000.00-151103,000.00766.070.00-153
14.000.00-10383,050.00735.770.00-6029
11.000.00-31443,100.00956.900.00-115
10.000.00-5593,150.00818.130.00-2637
19.400.00-123993,200.00995.100.00-213
7.500.00-4343,250.00906.380.00-40
11.100.00-1513,300.00966.610.00-20
10.400.00-10403,350.001,065.970.00-20
5.000.00-82503,400.001,194.880.00-20
9.500.00--233,450.00-----
6.800.00-1413,500.00-----
4.600.00-11993,550.00-----
3.500.00-1103,600.001,223.400.00-20
4.700.00-113,650.001,305.470.00-20
5.450.00-213,700.001,229.000.00-60
7.400.00-21343,750.001,285.120.00-500
3.500.00-4143,800.001,487.080.00-10
12.600.00-50233,850.00-----
3.800.00-1703,900.00-----
1.800.00--13,950.00-----
2.200.00-1194,000.00-----