Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
18 de noviembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.00 | 0.00 | - | 1 | 20 | 50.00 | 0.05 | 0.00 | - | 10 | 140 |
| 63.64 | 0.00 | - | - | - | 52.00 | 0.05 | 0.00 | - | 40 | 60 |
| 67.70 | 0.00 | - | 1 | 1 | 55.00 | 0.04 | -0.02 | -33.33% | 5 | 207 |
| 57.10 | 0.00 | - | - | - | 57.00 | 0.10 | 0.00 | - | 5 | 342 |
| 51.50 | 0.00 | - | 1 | 20 | 58.00 | 0.16 | 0.00 | - | - | 2 |
| - | - | - | - | - | 59.00 | 0.29 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 0.08 | 0.00 | - | 2 | 297 |
| - | - | - | - | - | 61.00 | 0.09 | 0.00 | - | 29 | 49 |
| 54.00 | 0.00 | - | - | 1 | 62.00 | 0.08 | 0.00 | - | 10 | 190 |
| 45.72 | 0.00 | - | - | - | 63.00 | 0.25 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 64.00 | 0.10 | 0.00 | - | 1 | 120 |
| 46.67 | 0.00 | - | - | - | 65.00 | 0.10 | 0.00 | - | 3 | 58 |
| 47.80 | 0.00 | - | - | - | 66.00 | 0.19 | 0.00 | - | 1 | 121 |
| 46.72 | 0.00 | - | - | - | 67.00 | 0.16 | 0.00 | - | 2 | 16 |
| 45.64 | 0.00 | - | - | 20 | 68.00 | 0.17 | 0.00 | - | 2 | 254 |
| 48.39 | 0.00 | - | - | - | 69.00 | 0.42 | +0.42 | - | - | - |
| 49.61 | 0.00 | - | - | 60 | 70.00 | 0.17 | +0.03 | +21.43% | 5 | 371 |
| - | - | - | - | - | 71.00 | 0.80 | 0.00 | - | - | 80 |
| 39.00 | 0.00 | - | - | - | 72.00 | 0.16 | 0.00 | - | 1 | 205 |
| - | - | - | - | - | 73.00 | 0.26 | 0.00 | - | 66 | 190 |
| 42.00 | 0.00 | - | 1 | 2 | 74.00 | 0.22 | 0.00 | - | 79 | 85 |
| 41.85 | 0.00 | - | 1 | 21 | 75.00 | 0.23 | 0.00 | - | 2 | 262 |
| - | - | - | - | - | 76.00 | 1.20 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 77.00 | 0.45 | 0.00 | - | 2 | 216 |
| - | - | - | - | - | 78.00 | 0.30 | 0.00 | - | 20 | 308 |
| - | - | - | - | - | 79.00 | 0.35 | -0.14 | -28.57% | 6 | 149 |
| 40.84 | 0.00 | - | 1 | 59 | 80.00 | 0.38 | +0.04 | +11.76% | 20 | 656 |
| - | - | - | - | - | 81.00 | 0.36 | 0.00 | - | 9 | 229 |
| 25.00 | 0.00 | - | 2 | 27 | 82.00 | 0.43 | +0.02 | +4.88% | 1 | 1,307 |
| 29.50 | 0.00 | - | - | 60 | 83.00 | 0.72 | 0.00 | - | 76 | 196 |
| 28.25 | 0.00 | - | - | 60 | 84.00 | 0.62 | 0.00 | - | 20 | 404 |
| 33.05 | 0.00 | - | 1 | 181 | 85.00 | 0.68 | 0.00 | - | 13 | 515 |
| 31.90 | 0.00 | - | 3 | 225 | 86.00 | 0.60 | 0.00 | - | 20 | 203 |
| 30.65 | 0.00 | - | 41 | 101 | 87.00 | 0.66 | 0.00 | - | 4 | 445 |
| 32.50 | 0.00 | - | 3 | 63 | 88.00 | 0.70 | +0.12 | +20.69% | 23 | 400 |
| 24.32 | 0.00 | - | - | 60 | 89.00 | 0.76 | +0.12 | +18.75% | 54 | 126 |
| 32.00 | 0.00 | - | 1 | 56 | 90.00 | 0.82 | +0.07 | +9.33% | 80 | 5,357 |
| 32.05 | 0.00 | - | 2 | 62 | 91.00 | 0.89 | -0.12 | -11.88% | 21 | 197 |
| 30.85 | 0.00 | - | 2 | 37 | 92.00 | 1.12 | 0.00 | - | 17 | 598 |
| 25.55 | 0.00 | - | 1 | 61 | 93.00 | 0.88 | 0.00 | - | 1 | 613 |
| 25.10 | 0.00 | - | 13 | 81 | 94.00 | 1.13 | -0.14 | -11.02% | 15 | 576 |
| 28.40 | 0.00 | - | 16 | 176 | 95.00 | 1.21 | +0.15 | +14.15% | 3 | 1,924 |
| 25.10 | 0.00 | - | 10 | 75 | 96.00 | 1.30 | +0.20 | +18.18% | 6 | 1,355 |
| 22.10 | 0.00 | - | 3 | 43 | 97.00 | 1.40 | -0.10 | -6.67% | 21 | 910 |
| 22.15 | 0.00 | - | 1 | 127 | 98.00 | 1.51 | -0.03 | -1.95% | 21 | 746 |
| 20.70 | 0.00 | - | 11 | 102 | 99.00 | 1.61 | +0.27 | +20.15% | 30 | 901 |
| 24.43 | 0.00 | - | 25 | 127 | 100.00 | 1.80 | +0.31 | +20.81% | 57 | 8,745 |
| 21.15 | 0.00 | - | 17 | 381 | 102.50 | 2.13 | +0.33 | +18.33% | 11 | 1,328 |
| 18.90 | -1.15 | -5.74% | 1,090 | 21,342 | 105.00 | 2.54 | +0.23 | +9.96% | 1,677 | 7,573 |
| 18.30 | 0.00 | - | 1 | 2,851 | 107.50 | 3.00 | +0.36 | +13.64% | 66 | 11,432 |
| 15.05 | -0.45 | -2.90% | 3 | 2,560 | 110.00 | 3.45 | +0.20 | +6.15% | 151 | 2,529 |
| 12.54 | -1.56 | -11.06% | 5 | 3,598 | 112.50 | 4.35 | +0.50 | +12.99% | 43 | 4,021 |
| 11.53 | -0.97 | -7.76% | 32 | 4,520 | 115.00 | 5.20 | +0.66 | +14.54% | 251 | 3,057 |
| 9.27 | -1.10 | -10.61% | 5,198 | 22,629 | 117.50 | 6.10 | +0.80 | +15.09% | 462 | 11,435 |
| 7.80 | -1.40 | -15.22% | 2,287 | 3,239 | 120.00 | 7.10 | +0.80 | +12.70% | 844 | 3,083 |
| 6.70 | -1.00 | -12.99% | 339 | 2,811 | 122.50 | 7.96 | +0.26 | +3.38% | 120 | 2,881 |
| 5.44 | -0.94 | -14.73% | 157 | 6,927 | 125.00 | 9.85 | +1.10 | +12.57% | 72 | 1,379 |
| 4.85 | -0.30 | -5.83% | 31 | 1,804 | 127.50 | 11.42 | 0.00 | - | 24 | 1,291 |
| 3.58 | -0.72 | -16.74% | 205 | 5,719 | 130.00 | 12.70 | 0.00 | - | 20 | 1,213 |
| 3.15 | -0.25 | -7.35% | 71 | 1,484 | 132.50 | 14.27 | +0.17 | +1.21% | 8 | 157 |
| 2.35 | -0.39 | -14.23% | 345 | 2,791 | 135.00 | 15.03 | 0.00 | - | 19 | 462 |
| 1.80 | -0.35 | -16.28% | 70 | 768 | 137.50 | 18.85 | 0.00 | - | 33 | 251 |
| 1.46 | -0.22 | -13.10% | 9 | 2,761 | 140.00 | 19.11 | 0.00 | - | 19 | 561 |
| 1.15 | -0.14 | -10.85% | 23 | 866 | 142.50 | 25.60 | 0.00 | - | 9 | 198 |
| 0.86 | -0.16 | -15.69% | 107 | 1,441 | 145.00 | 25.40 | 0.00 | - | 6 | 927 |
| 0.67 | 0.00 | - | 43 | 959 | 147.50 | 26.70 | 0.00 | - | 11 | 762 |
| 0.55 | -0.09 | -14.06% | 117 | 2,313 | 150.00 | 38.30 | 0.00 | - | - | 60 |
| 0.46 | 0.00 | - | 1 | 786 | 152.50 | 48.02 | 0.00 | - | 1 | 1 |
| 0.35 | -0.06 | -14.63% | 103 | 2,911 | 155.00 | 42.10 | 0.00 | - | 200 | 0 |
| 0.29 | -0.03 | -9.38% | 273 | 1,188 | 157.50 | 40.91 | +40.91 | - | - | - |
| 0.26 | -0.02 | -7.14% | 4 | 8,008 | 160.00 | 39.75 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 108 | 699 | 162.50 | 45.32 | +45.32 | - | - | - |
| 0.17 | 0.00 | - | 11 | 1,052 | 165.00 | 48.33 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 20 | 815 | 167.50 | 53.30 | +53.30 | - | - | - |
| 0.13 | 0.00 | - | 20 | 861 | 170.00 | 59.74 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 461 | 172.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 40 | 822 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3,998 | 177.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 290 | 180.00 | 61.17 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 60 | 92 | 182.50 | 65.27 | +65.27 | - | - | - |
| 0.07 | 0.00 | - | 1 | 25 | 185.00 | 61.45 | +61.45 | - | - | - |
| 0.06 | -0.01 | -14.29% | 8 | 2,975 | 187.50 | 64.26 | +64.26 | - | - | - |
| 0.04 | -0.03 | -42.86% | 5 | 404 | 190.00 | 74.35 | +74.35 | - | - | - |
| 0.04 | 0.00 | - | 1 | 461 | 192.50 | 80.56 | 0.00 | - | - | 0 |
| 0.04 | -0.02 | -33.33% | 200 | 1,389 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 165 | 197.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1,264 | 200.00 | - | - | - | - | - |
| 1,359.39 | 0.00 | - | 1 | 1 | 1,000.00 | 2.87 | 0.00 | - | 1 | 7 |
| 1,272.70 | 0.00 | - | - | 1 | 1,040.00 | 3.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,100.00 | 3.80 | 0.00 | - | 1 | 10 |
| 1,141.90 | 0.00 | - | - | 1 | 1,140.00 | 3.57 | 0.00 | - | 8 | 17 |
| 1,124.60 | 0.00 | - | - | 1 | 1,160.00 | - | - | - | - | - |
| - | - | - | - | - | 1,200.00 | 4.96 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 1,220.00 | 7.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,240.00 | 7.74 | 0.00 | - | 1 | 4 |
| 914.30 | 0.00 | - | 1 | 4 | 1,260.00 | 11.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,280.00 | 16.10 | 0.00 | - | 1 | 6 |
| 933.30 | 0.00 | - | - | 1 | 1,300.00 | 11.75 | 0.00 | - | 2 | 2 |
| 955.93 | 0.00 | - | - | 1 | 1,320.00 | 6.78 | 0.00 | - | - | 6 |
| 934.39 | 0.00 | - | 1 | 0 | 1,340.00 | - | - | - | - | - |
| - | - | - | - | - | 1,360.00 | 8.27 | 0.00 | - | - | 12 |
| 967.70 | 0.00 | - | 1 | 1 | 1,380.00 | 8.47 | 0.00 | - | - | 1 |
| 992.19 | 0.00 | - | 1 | 3 | 1,400.00 | 11.30 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 1,420.00 | 16.00 | 0.00 | - | 2 | 4 |
| 780.00 | 0.00 | - | 1 | 2 | 1,440.00 | 26.70 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,460.00 | 19.65 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 1,480.00 | 19.25 | 0.00 | - | 2 | 5 |
| 947.57 | 0.00 | - | - | 1 | 1,500.00 | 21.75 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 1,520.00 | 29.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,540.00 | 38.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,560.00 | 23.90 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 1,580.00 | 30.57 | 0.00 | - | 2 | 8 |
| 762.74 | 0.00 | - | - | 2 | 1,600.00 | 29.98 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 1,620.00 | 33.46 | 0.00 | - | 2 | 11 |
| 651.93 | 0.00 | - | 2 | 1 | 1,640.00 | 25.21 | 0.00 | - | 1 | 70 |
| 590.09 | 0.00 | - | 3 | 3 | 1,660.00 | 35.30 | 0.00 | - | 1 | 9 |
| 564.96 | 0.00 | - | 3 | 3 | 1,680.00 | 64.30 | 0.00 | - | 7 | 21 |
| 564.37 | 0.00 | - | 4 | 9 | 1,700.00 | 37.00 | 0.00 | - | 4 | 16 |
| 532.10 | 0.00 | - | 2 | 11 | 1,720.00 | 34.80 | 0.00 | - | 6 | 13 |
| 515.05 | 0.00 | - | 2 | 4 | 1,740.00 | 72.05 | 0.00 | - | 1 | 18 |
| 498.27 | 0.00 | - | 2 | 3 | 1,760.00 | 51.20 | 0.00 | - | 6 | 16 |
| 486.40 | 0.00 | - | 2 | 3 | 1,780.00 | 60.60 | 0.00 | - | 2 | 2 |
| 507.70 | 0.00 | - | 2 | 2 | 1,800.00 | 50.45 | 0.00 | - | 2 | 262 |
| 493.42 | 0.00 | - | 2 | 3 | 1,820.00 | 47.40 | 0.00 | - | 2 | 4 |
| 478.87 | 0.00 | - | 2 | 1 | 1,840.00 | 67.49 | 0.00 | - | 2 | 28 |
| 462.93 | 0.00 | - | 5 | 3 | 1,860.00 | 53.30 | 0.00 | - | 44 | 20 |
| 444.49 | 0.00 | - | 2 | 3 | 1,880.00 | 54.50 | 0.00 | - | 4 | 12 |
| 429.23 | 0.00 | - | 4 | 6 | 1,900.00 | 69.87 | 0.00 | - | 26 | 93 |
| 418.67 | 0.00 | - | 2 | 3 | 1,920.00 | 75.00 | 0.00 | - | 1 | 27 |
| 416.16 | 0.00 | - | 1 | 2 | 1,940.00 | 78.50 | 0.00 | - | 97 | 41 |
| 390.82 | 0.00 | - | 4 | 5 | 1,960.00 | 83.00 | 0.00 | - | 1 | 28 |
| 329.60 | 0.00 | - | 3 | 4 | 1,980.00 | 90.43 | 0.00 | - | 7 | 34 |
| 343.70 | 0.00 | - | 1 | 3 | 2,000.00 | 95.37 | 0.00 | - | 5 | 423 |
| 330.60 | 0.00 | - | 4 | 18 | 2,050.00 | 93.50 | 0.00 | - | 1 | 45 |
| 289.54 | 0.00 | - | 1 | 16 | 2,100.00 | 129.90 | 0.00 | - | 3 | 301 |
| 288.70 | 0.00 | - | 2 | 141 | 2,150.00 | 147.00 | 0.00 | - | 1 | 96 |
| 220.94 | 0.00 | - | 3 | 120 | 2,200.00 | 169.89 | 0.00 | - | 32 | 88 |
| 199.00 | 0.00 | - | 8 | 172 | 2,250.00 | 189.80 | 0.00 | - | 27 | 112 |
| 166.00 | 0.00 | - | 8 | 248 | 2,300.00 | 217.75 | 0.00 | - | 7 | 74 |
| 153.07 | 0.00 | - | 1 | 89 | 2,350.00 | 245.87 | 0.00 | - | 1 | 85 |
| 127.10 | 0.00 | - | 2 | 54 | 2,400.00 | 230.20 | 0.00 | - | 5 | 75 |
| 104.40 | 0.00 | - | 1 | 73 | 2,450.00 | 302.97 | 0.00 | - | 20 | 72 |
| 92.30 | 0.00 | - | 152 | 481 | 2,500.00 | 338.00 | 0.00 | - | 1 | 41 |
| 70.96 | 0.00 | - | 2 | 63 | 2,550.00 | 305.82 | 0.00 | - | 1 | 67 |
| 65.40 | 0.00 | - | 9 | 101 | 2,600.00 | 335.89 | 0.00 | - | 1 | 57 |
| 51.15 | 0.00 | - | 1 | 30 | 2,650.00 | 414.80 | 0.00 | - | 3 | 5 |
| 45.95 | 0.00 | - | 15 | 112 | 2,700.00 | 567.80 | 0.00 | - | 2 | 24 |
| 45.31 | 0.00 | - | 1 | 27 | 2,750.00 | 615.00 | 0.00 | - | 2 | 8 |
| 34.00 | 0.00 | - | 2 | 55 | 2,800.00 | 586.44 | 0.00 | - | 1 | 19 |
| 26.16 | 0.00 | - | 8 | 37 | 2,850.00 | 629.33 | 0.00 | - | 1 | 11 |
| 24.85 | 0.00 | - | 4 | 48 | 2,900.00 | 596.37 | 0.00 | - | 3 | 47 |
| 19.10 | 0.00 | - | 1 | 47 | 2,950.00 | 810.23 | 0.00 | - | 12 | 36 |
| 16.00 | 0.00 | - | 15 | 110 | 3,000.00 | 766.07 | 0.00 | - | 1 | 53 |
| 14.00 | 0.00 | - | 10 | 38 | 3,050.00 | 735.77 | 0.00 | - | 60 | 29 |
| 11.00 | 0.00 | - | 3 | 144 | 3,100.00 | 956.90 | 0.00 | - | 1 | 15 |
| 10.00 | 0.00 | - | 5 | 59 | 3,150.00 | 818.13 | 0.00 | - | 26 | 37 |
| 19.40 | 0.00 | - | 12 | 399 | 3,200.00 | 995.10 | 0.00 | - | 2 | 13 |
| 7.50 | 0.00 | - | 4 | 34 | 3,250.00 | 906.38 | 0.00 | - | 4 | 0 |
| 11.10 | 0.00 | - | 1 | 51 | 3,300.00 | 966.61 | 0.00 | - | 2 | 0 |
| 10.40 | 0.00 | - | 10 | 40 | 3,350.00 | 1,065.97 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 82 | 50 | 3,400.00 | 1,194.88 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | - | 23 | 3,450.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 41 | 3,500.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 199 | 3,550.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 10 | 3,600.00 | 1,223.40 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 1 | 1 | 3,650.00 | 1,305.47 | 0.00 | - | 2 | 0 |
| 5.45 | 0.00 | - | 2 | 1 | 3,700.00 | 1,229.00 | 0.00 | - | 6 | 0 |
| 7.40 | 0.00 | - | 2 | 134 | 3,750.00 | 1,285.12 | 0.00 | - | 50 | 0 |
| 3.50 | 0.00 | - | 4 | 14 | 3,800.00 | 1,487.08 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 50 | 23 | 3,850.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 70 | 3,900.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 3,950.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 19 | 4,000.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
