U.S. markets open in 3 hours 8 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
97.46-1.00 (-1.02%)
Al cierre: 01:00PM EST
96.94 -0.52 (-0.53%)
Antes de la apertura del mercado: 06:21AM EST
En dinero
Mostrar:ListaCubrir
Llamadas
16 de diciembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
48.250.00-2050.000.010.00-2000
45.610.00--052.000.010.00-10
-----53.000.010.00-10
-----54.000.010.00-7200
44.420.00-2055.000.010.00-10
-----56.000.010.00-10
-----57.000.020.00-10
-----58.000.020.00-20
39.750.00--159.000.020.00-50
36.730.00-6060.000.020.00-900
-----61.000.020.00-10
31.600.00-11062.000.030.00-120
23.850.00--063.000.020.00-340
25.050.00-47064.000.030.00-480
24.100.00-43065.000.020.00-50
23.100.00-10066.000.040.00-80
30.180.00-4067.000.030.00-440
21.050.00-23068.000.040.00-10
17.750.00-1069.000.040.00-10
27.010.00-2070.000.030.00-70
26.800.00-2071.000.050.00-10
25.550.00-2072.000.050.00-10
16.250.00-1073.000.060.00-100
12.310.00-2074.000.070.00-10
22.600.00-3075.000.070.00-20
20.160.00-1076.000.080.00-50
19.080.00-5077.000.080.00-40
20.250.00-40078.000.100.00-910
9.300.00-22079.000.110.00-500
18.600.00-11080.000.130.00-260
17.350.00-2081.000.150.00-620
15.530.00-140082.000.180.00-60
15.250.00-1083.000.200.00-220
14.240.00-2084.000.240.00-60
13.000.00-8085.000.290.00-4410
12.550.00-1086.000.340.00-250
11.530.00-12087.000.420.00-1330
11.350.00-5088.000.500.00-290
9.330.00-2089.000.620.00-410
8.470.00-35090.000.740.00-2960
7.640.00-6091.000.890.00-390
6.860.00-14092.001.090.00-2220
6.010.00-19093.001.300.00-2310
5.300.00-10094.001.590.00-1040
4.600.00-211095.001.880.00-2670
4.000.00-52096.002.230.00-2610
3.350.00-121097.002.610.00-3550
2.880.00-163098.003.100.00-1910
2.360.00-385099.003.480.00-780
1.920.00-5700100.004.200.00-3980
1.590.00-3530101.004.560.00-480
1.250.00-1490102.005.150.00--0
1.110.00-1320102.505.910.00-50
0.990.00-1130103.005.600.00--0
0.780.00-530104.008.180.00--0
0.600.00-3270105.007.570.00-10
0.460.00-570106.008.500.00--0
0.360.00-350107.00-----
0.320.00-1510107.509.860.00-40
0.280.00-520108.0010.440.00--0
0.230.00-770109.0011.600.00-100
0.180.00-1250110.0012.520.00-30
0.140.00-2,4690111.00-----
0.110.00-2110112.5014.540.00-20
0.070.00-910115.0017.020.00-20
0.050.00-70117.5019.050.00-100
0.050.00-460120.0021.450.00-6,4350
0.040.00-40122.2533.500.00-10
0.030.00-1000122.5023.750.00-2470
0.080.00-10122.7527.850.00-2100
0.030.00-1930123.0024.900.00-330
0.050.00-100123.2525.910.00-10
0.050.00-80123.5031.350.00-50
0.030.00-340123.7528.150.00-800
0.050.00-30124.0034.090.00-10
0.070.00-3000124.2529.650.00-950
0.050.00-5000124.5029.000.00-1020
0.100.00-140124.7529.900.00-3580
0.020.00-20125.0026.400.00-3,8210
0.060.00-50125.2529.950.00-2100
0.030.00-10125.5029.850.00-3110
0.030.00-100125.7530.500.00-80
0.040.00-90126.0030.750.00-4160
0.040.00-20126.2529.590.00-10
0.050.00-50126.5031.950.00-2800
0.020.00-20126.7529.400.00-10
0.030.00-60127.0031.550.00-2450
0.030.00-10127.2530.500.00-250
0.040.00-180127.5037.620.00-10
0.080.00-10127.7529.000.00-2770
0.030.00-20128.0028.970.00-10
0.040.00-3010128.2531.390.00-10
0.020.00-10128.5033.410.00-1440
0.030.00-80128.75-----
0.020.00-10129.0030.650.00-230
0.080.00-200129.2533.700.00-1650
0.040.00-110129.5034.550.00-1680
0.050.00-50129.7515.600.00-11
0.030.00-50130.0031.400.00-7,0750
0.070.00-10130.2540.330.00-10
0.020.00-10130.5018.450.00-489
0.060.00-40130.7538.350.00-50
0.020.00-10131.0034.510.00-20
0.070.00-100131.2539.160.00-10
0.060.00-230131.5035.050.00-20
0.040.00-20131.7513.950.00-1219
0.040.00-20132.0033.450.00-20
0.060.00-2520132.2533.400.00-660
0.020.00-10132.5032.070.00-50
0.020.00-10132.7543.400.00-30
0.030.00-2510133.0035.950.00--0
0.020.00-10133.2533.640.00-490
0.020.00-10133.5035.300.00-20
0.020.00-150133.7536.910.00-10
0.020.00-20134.0033.850.00-1300
0.030.00-2510134.5049.400.00-20
0.030.00-2500135.0038.400.00-10
0.020.00-40135.5034.750.00-6900
0.050.00-210136.0018.200.00-3220
0.050.00-310136.5017.500.00-8130
0.030.00-60137.0037.250.00-10
0.040.00-200137.5041.750.00-10
0.070.00-200138.0019.350.00-140
0.030.00-10138.5018.800.00-198
0.060.00-20139.0034.150.00-1800
0.060.00-50139.5042.160.00-21
0.020.00-600140.0043.550.00-10
0.020.00-40140.5019.960.00-11
0.010.00-20141.0036.500.00-40
0.030.00-240141.5022.200.00-321
0.030.00-10142.5038.590.00-200
0.020.00-300145.0048.750.00-10
0.030.00-200147.5028.450.00--0
0.010.00-10150.0053.800.00-10
0.030.00-200402152.5036.600.00---
0.020.00-1200155.0059.000.00-10
0.020.00-20157.5049.080.00--0
0.020.00-210160.0064.200.00-10
0.020.00-200162.5064.200.00-470
0.020.00-10165.0056.340.00--0
0.020.00-10167.5049.640.00---
0.010.00-400170.0056.800.00-200
0.010.00-800172.5061.950.00--0
0.010.00-10175.0076.600.00-20
0.020.00-180177.5056.140.00---
0.020.00-980180.0051.140.00---
0.010.00-1410185.0056.170.00---
0.010.00-50190.00-----
0.010.00--0195.00-----
0.010.00-150200.00-----
1,175.650.00-111,000.003.280.00-522
-----1,100.004.700.00-13
-----1,120.007.000.00-4300
-----1,140.0010.500.00--12
-----1,160.008.700.00-2314
-----1,180.0011.320.00-54
1,092.600.00--11,200.007.100.00-130
-----1,220.0019.220.00--4
-----1,240.0020.500.00--12
-----1,260.0019.600.00--1
935.200.00-251,280.0018.100.00-18
-----1,300.0012.280.00-516
960.260.00-131,320.007.830.00--7
943.730.00-101,340.0013.000.00-17
-----1,360.0015.800.00-215
-----1,380.0025.000.00-14
993.400.00-231,400.0014.400.00-151
965.820.00--11,420.0023.900.00-13
992.360.00--11,440.0028.700.00-18
936.800.00--11,460.0028.300.00-59
-----1,480.0031.200.00--4
-----1,500.0025.650.00-633
-----1,520.0026.400.00-13
-----1,540.0028.200.00-69
-----1,560.0027.400.00-29
1,008.500.00--11,580.0026.400.00-28
771.390.00--21,600.0027.500.00-118
-----1,620.0038.750.00-66
-----1,640.0034.750.00-117
701.500.00--11,660.0036.200.00-34
920.100.00--11,680.0041.950.00--2
-----1,700.0042.280.00-229
668.000.00-111,720.0039.500.00-1282
-----1,740.0056.650.00-715
847.800.00--11,760.0064.720.00-235
-----1,780.0074.000.00-114
448.900.00-1331,800.0058.280.00-246
795.230.00--21,820.0070.600.00-28
-----1,840.0067.300.00-410
-----1,860.0085.000.00-317
-----1,880.0086.500.00-412
450.000.00-1341,900.0089.450.00-486
-----1,920.0074.200.00-278287
472.840.00-13101,940.0078.110.00-611
424.110.00--31,960.0090.620.00-698
418.160.00--11,980.00102.470.00-250
378.600.00-1212,000.00106.800.00-3274
369.510.00-1162,050.00128.390.00-8153
294.170.00-2122,100.00140.000.00-11341
252.500.00-1652,150.00174.270.00-1104
234.270.00-21042,200.00178.590.00-2142
270.000.00-3582,250.00219.000.00-8266
185.390.00-31882,300.00253.830.00-4127
156.500.00-2872,350.00253.200.00-339
142.500.00-1772,400.00249.800.00-548
127.280.00-192,445.00367.700.00-25
125.430.00-1222,450.00239.150.00-634
173.500.00-222,455.00241.800.00-610
171.900.00-3182,460.00257.400.00-113
169.200.00-1152,465.00398.400.00-1614
155.730.00-1182,470.00406.000.00-412
165.100.00-182,475.00279.900.00-23
163.700.00-172,480.00423.700.00--3
161.700.00-122,485.00406.900.00-12
119.600.00-262,490.00-----
157.000.00-132,495.00266.600.00-14
109.000.00-31372,500.00342.500.00-1556
153.300.00--12,505.00-----
97.600.00-132,510.00454.100.00-24
149.800.00-152,515.00351.800.00-12
136.690.00-132,520.00299.500.00-24
146.000.00-142,525.00355.650.00-111
144.200.00-1182,530.00440.600.00-25
127.220.00-432,535.00443.380.00-29
140.400.00-112,540.00-----
153.800.00-282,545.00-----
112.700.00-2862,550.00297.020.00-18
82.200.00-182702,555.00254.630.00--8
99.900.00-232,560.00442.050.00-44
98.300.00-232,565.00447.000.00-47
124.950.00-3162,570.00485.770.00-13
126.900.00-252,575.00-----
144.100.00--292,580.00-----
89.500.00-222,585.00483.300.00-22
93.400.00-122,590.00246.400.00--2
74.400.00-222,595.00-----
79.130.00-311142,600.00458.050.00-110
114.600.00--12,605.00-----
66.700.00-142,610.00381.690.00-14
136.600.00-242,615.00256.230.00--1
79.900.00-462,620.00388.760.00-12
70.400.00-222,625.00-----
118.100.00-38172,630.00543.000.00-11
66.000.00-132,640.00-----
62.750.00-2892,650.00563.300.00-12
61.100.00-102,655.00436.500.00--1
66.000.00-4112,660.00-----
92.730.00--12,665.00-----
91.520.00-222,670.00576.400.00-11
93.800.00-4232,675.00435.000.00--1
59.800.00-122,680.00-----
-----2,690.00583.400.00-22
57.900.00-24592,700.00420.000.00-242
56.500.00-3112,710.00565.000.00-323
50.150.00-282,720.00516.700.00-111
50.200.00--12,730.00597.420.00-27
50.330.00-21062,750.00602.320.00-116
43.000.00--22,760.00-----
58.500.00-142,770.00500.190.00-55
66.000.00-252,780.00501.480.00-55
60.910.00-242,790.00509.580.00-520
41.700.00-15732,800.00614.080.00-330
82.100.00-22362,810.00-----
37.750.00-1122,820.00-----
34.220.00-2172,830.00596.100.00--1
35.000.00-1172,850.00627.220.00-112
31.700.00-1312,900.00700.950.00-114
26.330.00-2972,950.00-----
22.120.00-61063,000.00799.670.00-53
18.000.00-1103,050.00731.960.00-22
16.580.00-2473,100.00913.020.00-416
21.000.00-1193,150.00981.500.00-24
12.000.00-1333,200.00-----
13.550.00-1233,250.001,065.830.00-130
16.030.00-1393,300.001,126.790.00-20
8.800.00-1183,350.00992.780.00-10
7.640.00-15433,400.001,211.030.00-20
6.350.00-5133,450.001,239.020.00-20
6.050.00-4303,500.001,177.450.00-10
4.850.00-243,550.001,122.830.00-10
8.000.00-163,600.001,022.740.00--0
3.900.00-183,700.001,123.450.00--0
5.000.00-2273,800.00-----