U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
95.19-0.86 (-0.90%)
Al cierre: 04:00PM EST
95.37 +0.18 (+0.19%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
17 de febrero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
51.490.00--145.000.070.00-385
49.180.00-113850.000.12+0.01+9.09%10530
50.750.00--555.000.160.00-51,502
39.300.00-15560.000.260.00-11,192
32.430.00-21665.000.41+0.03+7.89%111,168
29.850.00-11870.000.68+0.05+7.94%22,500
24.500.00-16775.001.05+0.04+3.96%184,760
20.600.00-818380.001.66+0.10+6.41%502,438
13.85-0.79-5.40%151,44285.002.59+0.13+5.28%7634,168
9.85-0.80-7.51%1413,47890.004.00+0.20+5.26%2254,350
7.08-0.32-4.32%2464,75195.005.90+0.35+6.31%6024,571
4.62-0.43-8.51%1,3159,575100.008.50+0.50+6.25%1468,307
2.89-0.31-9.69%1,5215,176105.0011.78+0.68+6.13%223,558
1.74-0.11-5.95%4415,065110.0015.50+0.61+4.10%11,320
1.03-0.05-4.63%5036,404115.0020.75+3.85+22.78%1983
0.61-0.03-4.69%2314,296120.0022.500.00-20
0.38-0.02-5.00%572,588125.0026.490.00-18149
0.24-0.02-7.69%43,284130.0032.420.00-30
0.17-0.01-5.56%31,386135.0036.300.00-3819
0.11-0.04-26.67%12,543140.0042.160.00-11
0.130.00-4854145.00-----
0.07-0.02-22.22%161,282150.0052.700.00-10
0.090.00-1799155.0056.550.00-50
0.060.00-1754160.0053.300.00-10
0.060.00-1535165.0047.550.00-10
0.050.00-25517170.00-----
0.040.00-1778175.00-----
0.070.00-150577180.0058.300.00-200
0.030.00-311185.00-----
0.040.00-539190.0076.050.00--0
0.040.00-101124195.00-----
0.020.00-4643200.00-----
0.030.00-554205.00-----
0.070.00-42210.00-----
0.030.00-247215.00-----
0.060.00-2020220.00-----
0.030.00-8232225.00-----
0.030.00-11418230.00-----