U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
105.44-0.16 (-0.15%)
Al cierre: 04:00PM EDT
105.74 +0.30 (+0.28%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
21 de julio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
50.830.00-2645.000.070.00-1277
41.550.00-41650.000.090.00-1188
38.200.00-1255.000.130.00-1761
46.700.00-1460.000.190.00-10625
40.580.00-11565.000.32+0.03+10.34%2835
36.600.00-124770.000.520.00-33834
32.950.00-218275.000.81+0.09+12.50%1510,717
28.330.00-329780.001.28+0.03+2.40%247,191
23.50+0.10+0.43%224685.001.88+0.13+7.43%393,569
19.00-0.22-1.14%599890.002.68+0.10+3.88%1844,310
15.50-0.21-1.34%63,63395.003.80-0.07-1.81%445,273
12.10-0.21-1.71%614,192100.005.30+0.27+5.37%2262,724
9.12-0.18-1.94%2075,398105.007.30+0.10+1.39%29866
6.55-0.45-6.43%1745,174110.009.90-0.10-1.00%501,402
4.50-0.20-4.26%867,804115.0012.350.00-2191
3.10-0.14-4.32%1374,640120.0016.600.00-14
2.04-0.14-6.42%501,600125.0034.600.00-50
1.33-0.15-10.14%1001,162130.0025.650.00-820
0.87-0.11-11.22%21,977135.0029.050.00-11
0.680.00-12704140.0049.850.00-30
0.39-0.07-15.22%146749145.0050.860.00--0
0.320.00-96,286150.0055.800.00-40
0.230.00-2290155.0060.930.00-40
0.200.00-30156160.0065.900.00-200
0.130.00-8272165.0070.280.00--0
0.080.00-163344170.0063.030.00--0
0.090.00-2432175.0080.490.00-40
0.08+0.02+33.33%1051,096180.0089.110.00-20