Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
21 de julio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.83 | 0.00 | - | 2 | 6 | 45.00 | 0.07 | 0.00 | - | 1 | 277 |
| 41.55 | 0.00 | - | 4 | 16 | 50.00 | 0.09 | 0.00 | - | 1 | 188 |
| 38.20 | 0.00 | - | 1 | 2 | 55.00 | 0.13 | 0.00 | - | 1 | 761 |
| 46.70 | 0.00 | - | 1 | 4 | 60.00 | 0.19 | 0.00 | - | 10 | 625 |
| 40.58 | 0.00 | - | 1 | 15 | 65.00 | 0.32 | +0.03 | +10.34% | 2 | 835 |
| 36.60 | 0.00 | - | 1 | 247 | 70.00 | 0.52 | 0.00 | - | 33 | 834 |
| 32.95 | 0.00 | - | 2 | 182 | 75.00 | 0.81 | +0.09 | +12.50% | 15 | 10,717 |
| 28.33 | 0.00 | - | 3 | 297 | 80.00 | 1.28 | +0.03 | +2.40% | 24 | 7,191 |
| 23.50 | +0.10 | +0.43% | 2 | 246 | 85.00 | 1.88 | +0.13 | +7.43% | 39 | 3,569 |
| 19.00 | -0.22 | -1.14% | 5 | 998 | 90.00 | 2.68 | +0.10 | +3.88% | 184 | 4,310 |
| 15.50 | -0.21 | -1.34% | 6 | 3,633 | 95.00 | 3.80 | -0.07 | -1.81% | 44 | 5,273 |
| 12.10 | -0.21 | -1.71% | 61 | 4,192 | 100.00 | 5.30 | +0.27 | +5.37% | 226 | 2,724 |
| 9.12 | -0.18 | -1.94% | 207 | 5,398 | 105.00 | 7.30 | +0.10 | +1.39% | 29 | 866 |
| 6.55 | -0.45 | -6.43% | 174 | 5,174 | 110.00 | 9.90 | -0.10 | -1.00% | 50 | 1,402 |
| 4.50 | -0.20 | -4.26% | 86 | 7,804 | 115.00 | 12.35 | 0.00 | - | 2 | 191 |
| 3.10 | -0.14 | -4.32% | 137 | 4,640 | 120.00 | 16.60 | 0.00 | - | 1 | 4 |
| 2.04 | -0.14 | -6.42% | 50 | 1,600 | 125.00 | 34.60 | 0.00 | - | 5 | 0 |
| 1.33 | -0.15 | -10.14% | 100 | 1,162 | 130.00 | 25.65 | 0.00 | - | 8 | 20 |
| 0.87 | -0.11 | -11.22% | 2 | 1,977 | 135.00 | 29.05 | 0.00 | - | 1 | 1 |
| 0.68 | 0.00 | - | 12 | 704 | 140.00 | 49.85 | 0.00 | - | 3 | 0 |
| 0.39 | -0.07 | -15.22% | 146 | 749 | 145.00 | 50.86 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 9 | 6,286 | 150.00 | 55.80 | 0.00 | - | 4 | 0 |
| 0.23 | 0.00 | - | 2 | 290 | 155.00 | 60.93 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 30 | 156 | 160.00 | 65.90 | 0.00 | - | 20 | 0 |
| 0.13 | 0.00 | - | 8 | 272 | 165.00 | 70.28 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 163 | 344 | 170.00 | 63.03 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 24 | 32 | 175.00 | 80.49 | 0.00 | - | 4 | 0 |
| 0.08 | +0.02 | +33.33% | 105 | 1,096 | 180.00 | 89.11 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
