U.S. markets open in 5 hours 32 minutes
F S&P 500
4,580.75 +4.00 (+0.09%) F Dow Jones
36,086.00 +76.00 (+0.21%) F Nasdaq
15,975.25 -10.25 (-0.06%) E-mini Russell 2000 Index Futur
1,817.90 +5.70 (+0.31%) Petróleo
75.72 -0.24 (-0.32%) Oro
2,062.30 +5.10 (+0.25%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240419C00065000 | 2023-11-17 11:27AM EST | 65.00 | 70.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240419C00070000 | 2023-11-22 9:31AM EST | 70.00 | 69.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240419C00085000 | 2023-11-15 11:17AM EST | 85.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL240419C00090000 | 2023-10-31 9:05AM EST | 90.00 | 39.15 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| GOOGL240419C00095000 | 2023-10-27 9:46AM EST | 95.00 | 30.55 | 43.75 | 44.65 | 0.00 | - | 3 | 0 | 72.52% |
| GOOGL240419C00100000 | 2023-11-27 11:10AM EST | 100.00 | 38.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL240419C00105000 | 2023-11-29 11:08AM EST | 105.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GOOGL240419C00110000 | 2023-11-29 2:17PM EST | 110.00 | 29.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240419C00115000 | 2023-11-30 11:47AM EST | 115.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL240419C00120000 | 2023-11-29 3:26PM EST | 120.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOGL240419C00125000 | 2023-11-30 1:12PM EST | 125.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GOOGL240419C00130000 | 2023-11-30 3:54PM EST | 130.00 | 11.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOGL240419C00135000 | 2023-11-30 3:25PM EST | 135.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.78% |
| GOOGL240419C00140000 | 2023-11-30 3:59PM EST | 140.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 1.56% |
| GOOGL240419C00145000 | 2023-11-30 3:59PM EST | 145.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| GOOGL240419C00150000 | 2023-11-30 3:59PM EST | 150.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 3.13% |
| GOOGL240419C00155000 | 2023-11-30 3:05PM EST | 155.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 6.25% |
| GOOGL240419C00160000 | 2023-11-30 3:50PM EST | 160.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| GOOGL240419C00165000 | 2023-11-30 11:55AM EST | 165.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL240419C00170000 | 2023-11-30 1:45PM EST | 170.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| GOOGL240419C00175000 | 2023-11-30 3:16PM EST | 175.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL240419C00180000 | 2023-11-30 10:29AM EST | 180.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL240419C00185000 | 2023-11-30 3:16PM EST | 185.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL240419C00190000 | 2023-11-20 1:25PM EST | 190.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOGL240419C00195000 | 2023-11-10 9:54AM EST | 195.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL240419C00200000 | 2023-11-14 9:30AM EST | 200.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL240419C00210000 | 2023-11-22 11:03AM EST | 210.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Ponepor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240419P00065000 | 2023-11-22 10:16AM EST | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL240419P00070000 | 2023-11-06 3:09PM EST | 70.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOGL240419P00075000 | 2023-11-28 1:59PM EST | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL240419P00080000 | 2023-11-10 1:46PM EST | 80.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOGL240419P00085000 | 2023-11-27 12:07PM EST | 85.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL240419P00090000 | 2023-11-30 12:21PM EST | 90.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL240419P00095000 | 2023-11-30 12:52PM EST | 95.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL240419P00100000 | 2023-11-30 2:41PM EST | 100.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GOOGL240419P00105000 | 2023-11-30 11:44AM EST | 105.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GOOGL240419P00110000 | 2023-11-30 12:54PM EST | 110.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL240419P00115000 | 2023-11-30 1:54PM EST | 115.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GOOGL240419P00120000 | 2023-11-30 1:35PM EST | 120.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GOOGL240419P00125000 | 2023-11-30 1:32PM EST | 125.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| GOOGL240419P00130000 | 2023-11-30 1:49PM EST | 130.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| GOOGL240419P00135000 | 2023-11-30 3:25PM EST | 135.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GOOGL240419P00140000 | 2023-11-30 1:05PM EST | 140.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GOOGL240419P00145000 | 2023-11-28 11:29AM EST | 145.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOGL240419P00150000 | 2023-11-30 11:24AM EST | 150.00 | 18.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240419P00155000 | 2023-11-30 10:08AM EST | 155.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240419P00160000 | 2023-11-22 11:34AM EST | 160.00 | 21.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240419P00180000 | 2023-10-10 9:44AM EST | 180.00 | 41.50 | 47.80 | 49.75 | 0.00 | - | 1 | 0 | 41.52% |
© 2023 Yahoo. Todos los derechos reservados.