Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:09PM EST. Mercado abierto.
Llamadas
19 de abril de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.70 | 0.00 | - | 1 | 0 | 65.00 | 0.07 | 0.00 | - | 1 | 20 |
| 69.12 | 0.00 | - | 2 | 32 | 70.00 | 0.14 | 0.00 | - | 10 | 86 |
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 80.00 | 0.22 | 0.00 | - | 4 | 27 |
| 51.70 | 0.00 | - | - | 1 | 85.00 | 0.22 | 0.00 | - | 1 | 647 |
| 39.15 | 0.00 | - | 4 | 6 | 90.00 | 0.32 | 0.00 | - | 1 | 152 |
| 30.55 | 0.00 | - | 3 | 0 | 95.00 | 0.45 | 0.00 | - | 2 | 185 |
| 38.88 | 0.00 | - | 10 | 50 | 100.00 | 0.61 | 0.00 | - | 60 | 770 |
| 34.10 | -1.75 | -4.88% | 40 | 20 | 105.00 | 0.91 | 0.00 | - | 5 | 1,036 |
| 30.55 | 0.00 | - | 1 | 99 | 110.00 | 1.34 | +0.16 | +13.56% | 11 | 2,410 |
| 24.85 | -1.68 | -6.33% | 2 | 97 | 115.00 | 1.75 | -0.04 | -2.23% | 3 | 2,503 |
| 22.05 | 0.00 | - | 3 | 234 | 120.00 | 2.62 | +0.01 | +0.38% | 1 | 1,006 |
| 17.35 | -0.65 | -3.61% | 1 | 1,148 | 125.00 | 3.65 | +0.08 | +2.24% | 18 | 3,220 |
| 13.50 | -1.00 | -6.90% | 1 | 661 | 130.00 | 4.80 | 0.00 | - | 62 | 1,907 |
| 10.75 | -0.45 | -4.02% | 21 | 1,870 | 135.00 | 7.29 | +0.54 | +8.00% | 11 | 2,320 |
| 8.00 | -0.60 | -6.98% | 161 | 1,533 | 140.00 | 9.25 | 0.00 | - | 47 | 1,248 |
| 5.85 | -0.40 | -6.40% | 128 | 2,253 | 145.00 | 11.95 | 0.00 | - | 15 | 352 |
| 4.10 | -0.35 | -7.87% | 39 | 1,617 | 150.00 | 15.10 | 0.00 | - | 1 | 93 |
| 2.84 | -0.24 | -7.79% | 51 | 1,054 | 155.00 | 17.39 | 0.00 | - | 4 | 12 |
| 1.88 | -0.20 | -9.62% | 221 | 1,744 | 160.00 | 21.52 | 0.00 | - | 2 | 1 |
| 1.29 | -0.12 | -8.51% | 1 | 498 | 165.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 11 | 192 | 170.00 | - | - | - | - | - |
| 0.65 | +0.02 | +3.17% | 1 | 340 | 175.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 707 | 180.00 | 41.50 | 0.00 | - | 1 | 0 |
| 0.35 | -0.07 | -16.67% | 5 | 53 | 185.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 73 | 190.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 9 | 195.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 9 | 200.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 48 | 210.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.