U.S. markets open in 6 hours 44 minutes
F S&P 500
5,073.25 +26.75 (+0.53%) F Dow Jones
38,222.00 +153.00 (+0.40%) F Nasdaq
17,548.00 +109.75 (+0.63%) E-mini Russell 2000 Index Futur
2,009.00 +19.30 (+0.97%) Petróleo
79.55 +0.55 (+0.70%) Oro
2,327.60 +16.60 (+0.72%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 0 |
| 69.65 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 72.35 | 0.00 | - | 1 | 0 | 95.00 | 0.04 | 0.00 | - | - | 0 |
| 65.45 | 0.00 | - | 9 | 0 | 100.00 | 0.01 | 0.00 | - | 3 | 0 |
| 51.50 | 0.00 | - | 2 | 0 | 105.00 | 0.01 | 0.00 | - | 5 | 0 |
| 44.37 | 0.00 | - | - | 0 | 110.00 | 0.01 | 0.00 | - | 5 | 0 |
| 39.85 | 0.00 | - | - | 0 | 115.00 | 0.02 | 0.00 | - | 11 | 0 |
| 48.75 | 0.00 | - | 10 | 0 | 120.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 1 | 0 |
| 37.03 | 0.00 | - | 1 | 0 | 130.00 | 0.03 | 0.00 | - | 998 | 0 |
| 30.49 | 0.00 | - | 6 | 0 | 135.00 | 0.05 | 0.00 | - | 40 | 0 |
| 27.80 | 0.00 | - | 1 | 0 | 136.00 | 0.03 | 0.00 | - | 5 | 0 |
| 28.45 | 0.00 | - | 1 | 0 | 137.00 | 0.06 | 0.00 | - | 73 | 0 |
| 25.95 | 0.00 | - | 1 | 0 | 138.00 | 0.04 | 0.00 | - | 132 | 0 |
| 27.83 | 0.00 | - | 1 | 0 | 139.00 | 0.05 | 0.00 | - | 1 | 0 |
| 24.45 | 0.00 | - | 1 | 0 | 140.00 | 0.09 | 0.00 | - | 1,623 | 0 |
| 27.69 | 0.00 | - | 2 | 0 | 141.00 | 0.05 | 0.00 | - | 7 | 0 |
| 25.39 | 0.00 | - | 1 | 0 | 142.00 | 0.05 | 0.00 | - | 11 | 0 |
| 22.95 | 0.00 | - | 1 | 0 | 143.00 | 0.05 | 0.00 | - | 21 | 0 |
| 22.55 | 0.00 | - | 3 | 0 | 144.00 | 0.11 | 0.00 | - | 328 | 0 |
| 19.80 | 0.00 | - | 2 | 0 | 145.00 | 0.15 | 0.00 | - | 53 | 0 |
| 19.55 | 0.00 | - | 2 | 0 | 146.00 | 0.11 | 0.00 | - | 9 | 0 |
| 18.93 | 0.00 | - | 21 | 0 | 147.00 | 0.22 | 0.00 | - | 9 | 0 |
| 18.58 | 0.00 | - | 6 | 0 | 148.00 | 0.21 | 0.00 | - | 185 | 0 |
| 16.45 | 0.00 | - | 4 | 0 | 149.00 | 0.22 | 0.00 | - | 113 | 0 |
| 14.60 | 0.00 | - | 11 | 0 | 150.00 | 0.27 | 0.00 | - | 374 | 0 |
| 12.90 | 0.00 | - | 25 | 0 | 152.50 | 0.40 | 0.00 | - | 129 | 0 |
| 9.90 | 0.00 | - | 139 | 0 | 155.00 | 0.63 | 0.00 | - | 386 | 0 |
| 7.70 | 0.00 | - | 30 | 0 | 157.50 | 0.99 | 0.00 | - | 5,669 | 0 |
| 5.60 | 0.00 | - | 432 | 0 | 160.00 | 1.39 | 0.00 | - | 2,894 | 0 |
| 3.95 | 0.00 | - | 746 | 0 | 162.50 | 2.37 | 0.00 | - | 3,499 | 0 |
| 2.63 | 0.00 | - | 5,004 | 0 | 165.00 | 3.50 | 0.00 | - | 3,439 | 0 |
| 1.60 | 0.00 | - | 3,943 | 0 | 167.50 | 5.05 | 0.00 | - | 461 | 0 |
| 0.98 | 0.00 | - | 5,254 | 0 | 170.00 | 6.45 | 0.00 | - | 117 | 0 |
| 0.61 | 0.00 | - | 2,528 | 0 | 172.50 | 8.94 | 0.00 | - | 36 | 0 |
| 0.38 | 0.00 | - | 1,705 | 0 | 175.00 | 11.30 | 0.00 | - | 44 | 0 |
| 0.21 | 0.00 | - | 493 | 0 | 177.50 | 10.92 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 819 | 0 | 180.00 | 14.15 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 57 | 0 | 182.50 | 17.89 | 0.00 | - | 320 | 0 |
| 0.07 | 0.00 | - | 135 | 0 | 185.00 | 20.15 | 0.00 | - | 483 | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 190.00 | 22.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 101 | 0 | 195.00 | 27.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.