U.S. markets open in 1 hour 33 minutes
F S&P 500
5,078.75 +32.25 (+0.64%) F Dow Jones
38,226.00 +157.00 (+0.41%) F Nasdaq
17,583.50 +145.25 (+0.83%) E-mini Russell 2000 Index Futur
2,008.50 +18.80 (+0.94%) Petróleo
79.72 +0.72 (+0.91%) Oro
2,308.00 -3.00 (-0.13%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.70 | 0.00 | - | - | 4 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 7 | 6 |
| 65.67 | 0.00 | - | 9 | 10 | 100.00 | 0.03 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 105.00 | 0.03 | 0.00 | - | 1 | 7 |
| 45.46 | 0.00 | - | 1 | 1 | 110.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 12 | 9 |
| 45.70 | 0.00 | - | 7 | 6 | 120.00 | 0.07 | 0.00 | - | 31 | 91 |
| 34.28 | 0.00 | - | 5 | 5 | 125.00 | 0.06 | 0.00 | - | 2 | 831 |
| 33.70 | 0.00 | - | 1 | 23 | 130.00 | 0.10 | 0.00 | - | 11 | 732 |
| 30.99 | 0.00 | - | 4 | 19 | 135.00 | 0.13 | 0.00 | - | 19 | 462 |
| 27.51 | 0.00 | - | 32 | 60 | 140.00 | 0.22 | 0.00 | - | 13 | 302 |
| 20.68 | 0.00 | - | 109 | 147 | 145.00 | 0.47 | 0.00 | - | 141 | 624 |
| 18.25 | 0.00 | - | 330 | 331 | 150.00 | 0.76 | 0.00 | - | 192 | 1,389 |
| 13.51 | 0.00 | - | 125 | 364 | 155.00 | 1.55 | 0.00 | - | 88 | 353 |
| 7.42 | 0.00 | - | 206 | 856 | 160.00 | 2.97 | 0.00 | - | 73 | 881 |
| 4.60 | 0.00 | - | 484 | 3,133 | 165.00 | 5.00 | 0.00 | - | 93 | 376 |
| 2.55 | 0.00 | - | 558 | 1,249 | 170.00 | 7.00 | 0.00 | - | 31 | 1,003 |
| 1.35 | 0.00 | - | 295 | 984 | 175.00 | 8.71 | 0.00 | - | 2 | 161 |
| 0.72 | 0.00 | - | 274 | 717 | 180.00 | 14.50 | 0.00 | - | 5 | 62 |
| 0.35 | 0.00 | - | 200 | 702 | 185.00 | 19.38 | 0.00 | - | 2 | 1 |
| 0.17 | 0.00 | - | 14 | 616 | 190.00 | 24.62 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 13 | 146 | 195.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 637 | 200.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 20 | 205.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 23 | 210.00 | 36.40 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 9 | 9 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 305 | 305 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.