U.S. markets open in 4 hours 54 minutes
F S&P 500
5,080.00 +33.50 (+0.66%) F Dow Jones
38,224.00 +155.00 (+0.41%) F Nasdaq
17,591.75 +153.50 (+0.88%) E-mini Russell 2000 Index Futur
2,014.70 +25.00 (+1.26%) Petróleo
79.65 +0.65 (+0.82%) Oro
2,316.50 +5.50 (+0.24%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 5 | 0 |
| 57.70 | 0.00 | - | 5 | 0 | 115.00 | 0.06 | 0.00 | - | 34 | 0 |
| 47.80 | 0.00 | - | 2 | 0 | 120.00 | 0.05 | 0.00 | - | 53 | 0 |
| 49.00 | 0.00 | - | 1 | 0 | 125.00 | 0.17 | 0.00 | - | 5 | 0 |
| 35.88 | 0.00 | - | 1 | 0 | 130.00 | 0.15 | 0.00 | - | 43 | 0 |
| 37.93 | 0.00 | - | 201 | 0 | 135.00 | 0.16 | 0.00 | - | 12 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 140.00 | 0.40 | 0.00 | - | 63 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 145.00 | 0.60 | 0.00 | - | 32 | 0 |
| 16.75 | 0.00 | - | 1 | 0 | 150.00 | 1.05 | 0.00 | - | 75 | 0 |
| 13.19 | 0.00 | - | 3 | 0 | 155.00 | 1.78 | 0.00 | - | 119 | 0 |
| 7.90 | 0.00 | - | 93 | 0 | 160.00 | 3.30 | 0.00 | - | 71 | 0 |
| 5.00 | 0.00 | - | 375 | 0 | 165.00 | 5.25 | 0.00 | - | 149 | 0 |
| 2.95 | 0.00 | - | 709 | 0 | 170.00 | 7.90 | 0.00 | - | 59 | 0 |
| 1.75 | 0.00 | - | 206 | 0 | 175.00 | 11.57 | 0.00 | - | 50 | 0 |
| 0.85 | 0.00 | - | 522 | 0 | 180.00 | 15.78 | 0.00 | - | 50 | 0 |
| 0.45 | 0.00 | - | 111 | 0 | 185.00 | 19.06 | 0.00 | - | 3 | 0 |
| 0.34 | 0.00 | - | 79 | 0 | 190.00 | 18.15 | 0.00 | - | 28 | 0 |
| 0.18 | 0.00 | - | 77 | 0 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 53 | 0 | 200.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.