Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00045000 | 2023-01-26 11:50AM EST | 45.00 | 53.57 | 55.15 | 56.60 | 0.00 | - | 2 | 28 | 64.48% |
| GOOGL240621C00050000 | 2023-01-27 2:59PM EST | 50.00 | 54.50 | 50.45 | 52.00 | 0.00 | - | 2 | 149 | 59.08% |
| GOOGL240621C00055000 | 2022-12-30 10:18AM EST | 55.00 | 38.75 | 48.50 | 50.45 | 0.00 | - | 2 | 254 | 66.46% |
| GOOGL240621C00056000 | 2023-01-11 12:21PM EST | 56.00 | 40.80 | 45.75 | 47.30 | 0.00 | - | 1 | 240 | 56.92% |
| GOOGL240621C00057000 | 2022-11-28 10:17AM EST | 57.00 | 46.48 | 36.35 | 37.10 | 0.00 | - | 2 | 76 | 0.00% |
| GOOGL240621C00058000 | 2022-12-05 2:30PM EST | 58.00 | 48.18 | 36.40 | 38.75 | 0.00 | - | 2 | 115 | 0.00% |
| GOOGL240621C00059000 | 2022-11-28 10:11AM EST | 59.00 | 45.21 | 34.60 | 35.65 | 0.00 | - | 32 | 117 | 0.00% |
| GOOGL240621C00060000 | 2023-01-30 1:01PM EST | 60.00 | 42.40 | 42.10 | 43.45 | +1.05 | +2.54% | 1 | 506 | 52.72% |
| GOOGL240621C00061000 | 2022-11-08 11:18AM EST | 61.00 | 37.85 | 39.95 | 41.10 | 0.00 | - | 62 | 36 | 48.81% |
| GOOGL240621C00062000 | 2022-12-28 12:24PM EST | 62.00 | 32.70 | 42.80 | 44.90 | 0.00 | - | 2 | 55 | 61.45% |
| GOOGL240621C00062500 | 2023-01-23 1:30PM EST | 62.50 | 43.90 | 40.20 | 42.10 | 0.00 | - | 2 | 64 | 52.86% |
| GOOGL240621C00063000 | 2022-12-13 11:41AM EST | 63.00 | 42.75 | 34.80 | 36.65 | 0.00 | - | 5 | 14 | 36.24% |
| GOOGL240621C00064000 | 2022-11-28 10:10AM EST | 64.00 | 41.10 | 31.20 | 31.95 | 0.00 | - | 6 | 158 | 0.00% |
| GOOGL240621C00065000 | 2023-01-30 1:44PM EST | 65.00 | 39.25 | 38.35 | 40.10 | -1.70 | -4.15% | 19 | 59 | 51.74% |
| GOOGL240621C00066000 | 2022-11-28 10:34AM EST | 66.00 | 39.26 | 29.75 | 30.60 | 0.00 | - | 2 | 32 | 0.00% |
| GOOGL240621C00067000 | 2022-12-05 2:30PM EST | 67.00 | 41.11 | 29.70 | 32.10 | 0.00 | - | 2 | 118 | 29.95% |
| GOOGL240621C00067500 | 2022-11-30 1:58PM EST | 67.50 | 40.00 | 29.90 | 31.10 | 0.00 | - | 10 | 3 | 27.11% |
| GOOGL240621C00068000 | 2023-01-13 2:27PM EST | 68.00 | 32.20 | 35.40 | 37.65 | 0.00 | - | 2 | 34 | 52.69% |
| GOOGL240621C00069000 | 2023-01-06 11:02AM EST | 69.00 | 27.63 | 34.65 | 36.95 | 0.00 | - | 25 | 51 | 52.37% |
| GOOGL240621C00070000 | 2023-01-27 12:07PM EST | 70.00 | 36.84 | 33.90 | 35.50 | 0.00 | - | 7 | 119 | 49.68% |
| GOOGL240621C00071000 | 2023-01-27 3:28PM EST | 71.00 | 36.80 | 33.95 | 34.85 | 0.00 | - | 2 | 15 | 49.52% |
| GOOGL240621C00072000 | 2023-01-12 9:58AM EST | 72.00 | 28.65 | 32.45 | 33.95 | 0.00 | - | 1 | 136 | 48.59% |
| GOOGL240621C00072500 | 2023-01-09 1:44PM EST | 72.50 | 27.70 | 31.90 | 33.70 | 0.00 | - | 2 | 40 | 48.72% |
| GOOGL240621C00073000 | 2023-01-11 11:30AM EST | 73.00 | 28.30 | 31.80 | 33.85 | 0.00 | - | 1 | 26 | 50.03% |
| GOOGL240621C00074000 | 2022-11-28 2:15PM EST | 74.00 | 33.07 | 23.70 | 24.90 | 0.00 | - | 72 | 131 | 23.13% |
| GOOGL240621C00075000 | 2023-01-19 3:26PM EST | 75.00 | 32.00 | 31.05 | 32.35 | +3.70 | +13.07% | 2 | 192 | 48.97% |
| GOOGL240621C00076000 | 2023-01-30 2:31PM EST | 76.00 | 30.90 | 30.30 | 30.80 | -4.61 | -12.98% | 4 | 69 | 46.16% |
| GOOGL240621C00077000 | 2023-01-27 2:36PM EST | 77.00 | 32.69 | 29.60 | 30.95 | 0.00 | - | 4 | 394 | 48.15% |
| GOOGL240621C00077500 | 2023-01-13 10:11AM EST | 77.50 | 25.55 | 29.25 | 30.40 | 0.00 | - | 2 | 69 | 47.39% |
| GOOGL240621C00078000 | 2023-01-26 11:52AM EST | 78.00 | 28.57 | 28.90 | 31.50 | 0.00 | - | 22 | 18 | 51.14% |
| GOOGL240621C00079000 | 2023-01-30 3:00PM EST | 79.00 | 28.69 | 28.15 | 29.35 | +0.94 | +3.39% | 4 | 26 | 46.75% |
| GOOGL240621C00080000 | 2023-01-30 11:00AM EST | 80.00 | 27.60 | 27.45 | 27.95 | +0.05 | +0.18% | 4 | 378 | 44.43% |
| GOOGL240621C00081000 | 2023-01-26 12:20PM EST | 81.00 | 27.00 | 26.75 | 28.15 | 0.00 | - | 28 | 119 | 46.37% |
| GOOGL240621C00082000 | 2023-01-26 12:20PM EST | 82.00 | 26.21 | 26.05 | 27.40 | 0.00 | - | 24 | 78 | 45.77% |
| GOOGL240621C00082500 | 2023-01-26 12:14PM EST | 82.50 | 26.08 | 25.65 | 26.40 | 0.00 | - | 36 | 31 | 43.85% |
| GOOGL240621C00083000 | 2023-01-26 12:16PM EST | 83.00 | 25.66 | 25.35 | 26.00 | 0.00 | - | 46 | 69 | 43.49% |
| GOOGL240621C00084000 | 2023-01-26 12:17PM EST | 84.00 | 24.96 | 24.70 | 25.60 | 0.00 | - | 51 | 46 | 43.78% |
| GOOGL240621C00085000 | 2023-01-27 2:24PM EST | 85.00 | 27.03 | 24.05 | 24.70 | 0.00 | - | 2 | 134 | 42.79% |
| GOOGL240621C00086000 | 2023-01-26 12:18PM EST | 86.00 | 23.60 | 22.95 | 24.35 | 0.00 | - | 54 | 126 | 43.16% |
| GOOGL240621C00087000 | 2023-01-26 12:19PM EST | 87.00 | 22.92 | 22.75 | 23.35 | 0.00 | - | 52 | 166 | 41.90% |
| GOOGL240621C00087500 | 2023-01-26 12:10PM EST | 87.50 | 22.93 | 22.45 | 22.95 | 0.00 | - | 56 | 141 | 41.52% |
| GOOGL240621C00088000 | 2023-01-26 12:10PM EST | 88.00 | 22.19 | 22.10 | 23.55 | 0.00 | - | 46 | 42 | 43.56% |
| GOOGL240621C00089000 | 2023-01-30 9:59AM EST | 89.00 | 22.72 | 21.50 | 22.00 | -1.67 | -6.85% | 1 | 118 | 40.97% |
| GOOGL240621C00090000 | 2023-01-30 1:41PM EST | 90.00 | 21.45 | 20.85 | 21.95 | -1.74 | -7.50% | 11 | 352 | 41.96% |
| GOOGL240621C00091000 | 2023-01-26 12:32PM EST | 91.00 | 20.35 | 20.25 | 20.80 | 0.00 | - | 68 | 245 | 40.33% |
| GOOGL240621C00092000 | 2023-01-26 2:52PM EST | 92.00 | 19.90 | 19.65 | 20.40 | 0.00 | - | 53 | 198 | 40.46% |
| GOOGL240621C00092500 | 2023-01-27 11:45AM EST | 92.50 | 21.03 | 19.35 | 20.15 | 0.00 | - | 1 | 137 | 40.40% |
| GOOGL240621C00093000 | 2023-01-30 9:59AM EST | 93.00 | 20.23 | 19.05 | 19.60 | -0.71 | -3.39% | 1 | 640 | 39.64% |
| GOOGL240621C00094000 | 2023-01-27 9:45AM EST | 94.00 | 19.85 | 18.50 | 19.00 | 0.00 | - | 1 | 240 | 39.26% |
| GOOGL240621C00095000 | 2023-01-30 9:43AM EST | 95.00 | 18.55 | 18.05 | 18.50 | -1.90 | -9.29% | 1 | 711 | 39.11% |
| GOOGL240621C00096000 | 2023-01-27 12:06PM EST | 96.00 | 19.65 | 17.40 | 17.85 | 0.00 | - | 11 | 159 | 38.59% |
| GOOGL240621C00097000 | 2023-01-30 3:29PM EST | 97.00 | 17.00 | 17.00 | 17.50 | -1.37 | -7.46% | 4 | 524 | 38.73% |
| GOOGL240621C00097500 | 2023-01-30 10:24AM EST | 97.50 | 17.26 | 16.60 | 17.05 | +0.25 | +1.47% | 1 | 415 | 38.18% |
| GOOGL240621C00098000 | 2023-01-30 10:58AM EST | 98.00 | 16.78 | 16.35 | 16.85 | -1.55 | -8.46% | 2 | 385 | 38.18% |
| GOOGL240621C00099000 | 2023-01-30 12:16PM EST | 99.00 | 16.35 | 15.75 | 17.25 | -1.57 | -8.76% | 3 | 270 | 39.96% |
| GOOGL240621C00100000 | 2023-01-30 3:42PM EST | 100.00 | 15.56 | 15.00 | 16.00 | -1.89 | -10.83% | 24 | 2,101 | 38.04% |
| GOOGL240621C00102500 | 2023-01-30 9:51AM EST | 102.50 | 14.92 | 14.05 | 15.25 | -0.97 | -6.10% | 2 | 491 | 38.45% |
| GOOGL240621C00105000 | 2023-01-30 10:24AM EST | 105.00 | 13.45 | 12.90 | 14.05 | -1.38 | -9.31% | 1 | 1,129 | 37.76% |
| GOOGL240621C00107500 | 2023-01-26 1:29PM EST | 107.50 | 11.95 | 11.15 | 12.30 | 0.00 | - | 12 | 541 | 35.75% |
| GOOGL240621C00110000 | 2023-01-27 3:45PM EST | 110.00 | 12.35 | 10.75 | 11.35 | 0.00 | - | 125 | 1,293 | 35.39% |
| GOOGL240621C00112500 | 2023-01-30 3:00PM EST | 112.50 | 10.08 | 9.75 | 10.80 | -1.12 | -10.00% | 4 | 624 | 35.81% |
| GOOGL240621C00115000 | 2023-01-27 2:28PM EST | 115.00 | 10.44 | 8.85 | 9.60 | 0.00 | - | 58 | 3,141 | 34.67% |
| GOOGL240621C00117500 | 2023-01-27 3:52PM EST | 117.50 | 9.35 | 7.45 | 8.70 | 0.00 | - | 73 | 664 | 34.10% |
| GOOGL240621C00120000 | 2023-01-30 2:03PM EST | 120.00 | 7.60 | 7.35 | 7.85 | -0.83 | -9.85% | 29 | 1,446 | 33.52% |
| GOOGL240621C00122500 | 2023-01-27 3:21PM EST | 122.50 | 7.65 | 6.50 | 6.95 | 0.00 | - | 40 | 1,137 | 32.70% |
| GOOGL240621C00125000 | 2023-01-30 2:33PM EST | 125.00 | 6.05 | 5.85 | 6.20 | -0.85 | -12.32% | 6 | 1,118 | 32.12% |
| GOOGL240621C00127500 | 2023-01-30 11:09AM EST | 127.50 | 5.50 | 5.25 | 5.90 | -0.70 | -11.29% | 2 | 329 | 32.54% |
| GOOGL240621C00130000 | 2023-01-30 9:54AM EST | 130.00 | 5.25 | 4.75 | 5.35 | -0.25 | -4.55% | 36 | 1,191 | 32.26% |
| GOOGL240621C00132500 | 2023-01-30 9:55AM EST | 132.50 | 4.65 | 4.25 | 5.30 | -0.45 | -8.82% | 1 | 385 | 33.20% |
| GOOGL240621C00135000 | 2023-01-30 9:30AM EST | 135.00 | 3.99 | 3.80 | 4.45 | -0.61 | -13.26% | 40 | 861 | 31.93% |
| GOOGL240621C00137500 | 2023-01-27 1:09PM EST | 137.50 | 3.95 | 2.96 | 4.45 | 0.00 | - | 8 | 249 | 32.91% |
| GOOGL240621C00140000 | 2023-01-30 10:36AM EST | 140.00 | 3.20 | 2.66 | 3.70 | -0.55 | -14.67% | 102 | 772 | 31.67% |
| GOOGL240621C00142500 | 2023-01-26 12:23PM EST | 142.50 | 2.92 | 2.30 | 3.25 | 0.00 | - | 3 | 782 | 31.17% |
| GOOGL240621C00145000 | 2023-01-30 12:45PM EST | 145.00 | 2.37 | 2.11 | 2.94 | -0.55 | -18.84% | 10 | 1,741 | 31.00% |
| GOOGL240621C00147500 | 2023-01-30 10:36AM EST | 147.50 | 2.34 | 1.81 | 2.89 | -0.42 | -15.22% | 2 | 584 | 31.65% |
| GOOGL240621C00150000 | 2023-01-30 3:55PM EST | 150.00 | 2.13 | 2.00 | 2.60 | -0.23 | -9.75% | 467 | 1,550 | 31.43% |
| GOOGL240621C00152500 | 2023-01-30 9:40AM EST | 152.50 | 1.99 | 1.45 | 2.41 | -0.16 | -7.44% | 8 | 894 | 31.50% |
| GOOGL240621C00155000 | 2023-01-30 9:34AM EST | 155.00 | 1.74 | 1.29 | 2.07 | -0.07 | -3.87% | 4 | 1,864 | 30.91% |
| GOOGL240621C00157500 | 2023-01-30 10:55AM EST | 157.50 | 1.53 | 1.08 | 1.98 | -0.15 | -8.93% | 3 | 831 | 31.25% |
| GOOGL240621C00160000 | 2023-01-27 1:36PM EST | 160.00 | 1.63 | 1.02 | 1.82 | 0.00 | - | 1 | 504 | 31.25% |
| GOOGL240621C00162500 | 2023-01-26 9:39AM EST | 162.50 | 1.37 | 0.98 | 1.67 | 0.00 | - | 1 | 218 | 31.24% |
| GOOGL240621C00165000 | 2023-01-25 12:29PM EST | 165.00 | 1.14 | 0.79 | 1.54 | 0.00 | - | 1 | 925 | 31.26% |
| GOOGL240621C00170000 | 2023-01-30 12:53PM EST | 170.00 | 1.00 | 0.64 | 1.30 | -0.10 | -9.09% | 7 | 19,340 | 31.25% |
| GOOGL240621C00175000 | 2023-01-27 11:37AM EST | 175.00 | 0.92 | 0.76 | 1.19 | 0.00 | - | 34 | 755 | 31.79% |
| GOOGL240621C00180000 | 2023-01-26 10:37AM EST | 180.00 | 0.77 | 0.36 | 1.06 | 0.00 | - | 1 | 2,804 | 32.11% |
| GOOGL240621C00185000 | 2023-01-27 3:54PM EST | 185.00 | 0.70 | 0.55 | 0.92 | 0.00 | - | 10 | 243 | 32.23% |
| GOOGL240621C00190000 | 2023-01-26 1:14PM EST | 190.00 | 0.55 | 0.10 | 0.87 | 0.00 | - | 4 | 648 | 32.86% |
| GOOGL240621C00195000 | 2023-01-23 10:27AM EST | 195.00 | 0.72 | 0.06 | 0.76 | 0.00 | - | 1 | 1,173 | 32.98% |
| GOOGL240621C00200000 | 2023-01-30 1:03PM EST | 200.00 | 0.41 | 0.35 | 0.74 | -0.05 | -10.87% | 19 | 11,641 | 33.72% |
| GOOGL240621C00205000 | 2023-01-18 3:07PM EST | 205.00 | 0.43 | 0.28 | 0.68 | 0.00 | - | 4 | 120 | 34.08% |
| GOOGL240621C00210000 | 2023-01-30 2:41PM EST | 210.00 | 0.40 | 0.03 | 0.62 | -0.08 | -16.67% | 2 | 462 | 34.38% |
| GOOGL240621C00215000 | 2023-01-24 3:11PM EST | 215.00 | 0.46 | 0.28 | 0.59 | 0.00 | - | 10 | 514 | 34.89% |
| GOOGL240621C00220000 | 2023-01-30 10:07AM EST | 220.00 | 0.32 | 0.26 | 0.45 | +0.06 | +23.08% | 1 | 462 | 34.16% |
| GOOGL240621C00225000 | 2023-01-30 3:51PM EST | 225.00 | 0.31 | 0.25 | 0.40 | +0.01 | +3.33% | 112 | 8,793 | 34.28% |
| GOOGL240621C01120000 | 2022-07-05 1:22PM EST | 1,120.00 | 1,233.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GOOGL240621C01200000 | 2022-07-15 9:13AM EST | 1,200.00 | 1,173.55 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| GOOGL240621C01250000 | 2022-06-21 12:40PM EST | 1,250.00 | 1,133.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240621C01280000 | 2022-06-23 1:50PM EST | 1,280.00 | 1,092.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL240621C01300000 | 2022-06-21 9:41AM EST | 1,300.00 | 1,085.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL240621C01350000 | 2022-06-21 9:40AM EST | 1,350.00 | 1,048.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL240621C01400000 | 2022-06-17 11:06AM EST | 1,400.00 | 911.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL240621C01450000 | 2022-06-21 8:56AM EST | 1,450.00 | 956.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL240621C01500000 | 2022-07-06 1:51PM EST | 1,500.00 | 979.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOGL240621C01550000 | 2022-06-21 11:55AM EST | 1,550.00 | 907.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOGL240621C01600000 | 2022-06-21 9:38AM EST | 1,600.00 | 866.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL240621C01650000 | 2022-06-17 11:09AM EST | 1,650.00 | 739.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL240621C01660000 | 2022-06-30 9:46AM EST | 1,660.00 | 750.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240621C01700000 | 2022-07-13 1:26PM EST | 1,700.00 | 793.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOGL240621C01750000 | 2022-06-17 12:51PM EST | 1,750.00 | 699.19 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| GOOGL240621C01800000 | 2022-06-21 9:26AM EST | 1,800.00 | 729.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GOOGL240621C01850000 | 2022-07-11 11:54AM EST | 1,850.00 | 764.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240621C01860000 | 2022-06-30 9:10AM EST | 1,860.00 | 610.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240621C01900000 | 2022-07-15 2:49PM EST | 1,900.00 | 649.81 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 50.00% |
| GOOGL240621C01920000 | 2022-07-11 12:51PM EST | 1,920.00 | 720.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GOOGL240621C01950000 | 2022-07-15 2:49PM EST | 1,950.00 | 619.36 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 50.00% |
| GOOGL240621C01980000 | 2022-06-23 12:46PM EST | 1,980.00 | 592.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240621C02000000 | 2022-07-15 1:51PM EST | 2,000.00 | 595.00 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 50.00% |
| GOOGL240621C02050000 | 2022-07-14 1:34PM EST | 2,050.00 | 555.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOGL240621C02100000 | 2022-07-13 10:31AM EST | 2,100.00 | 560.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| GOOGL240621C02150000 | 2022-07-12 1:29PM EST | 2,150.00 | 568.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOGL240621C02200000 | 2022-07-15 9:13AM EST | 2,200.00 | 493.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| GOOGL240621C02250000 | 2022-07-13 2:25PM EST | 2,250.00 | 470.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| GOOGL240621C02300000 | 2022-07-15 10:46AM EST | 2,300.00 | 445.50 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
| GOOGL240621C02350000 | 2022-07-14 9:30AM EST | 2,350.00 | 390.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| GOOGL240621C02400000 | 2022-07-15 12:40PM EST | 2,400.00 | 396.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| GOOGL240621C02450000 | 2022-07-11 9:26AM EST | 2,450.00 | 439.72 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| GOOGL240621C02500000 | 2022-07-13 1:20PM EST | 2,500.00 | 356.41 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOGL240621C02600000 | 2022-07-14 9:33AM EST | 2,600.00 | 293.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| GOOGL240621C02650000 | 2022-07-15 9:11AM EST | 2,650.00 | 302.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOGL240621C02700000 | 2022-06-23 11:29AM EST | 2,700.00 | 286.64 | 0.00 | 0.00 | 0.00 | - | - | 32 | 50.00% |
| GOOGL240621C02800000 | 2022-07-13 2:45PM EST | 2,800.00 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOGL240621C02950000 | 2022-06-22 10:45AM EST | 2,950.00 | 226.22 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| GOOGL240621C03000000 | 2022-07-15 2:53PM EST | 3,000.00 | 193.00 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| GOOGL240621C03050000 | 2022-07-14 12:40PM EST | 3,050.00 | 178.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOGL240621C03100000 | 2022-07-15 2:46PM EST | 3,100.00 | 174.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| GOOGL240621C03150000 | 2022-07-15 11:49AM EST | 3,150.00 | 164.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOGL240621C03200000 | 2022-07-15 2:11PM EST | 3,200.00 | 152.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| GOOGL240621C03250000 | 2022-07-08 12:53PM EST | 3,250.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOGL240621C03300000 | 2022-07-01 1:38PM EST | 3,300.00 | 111.34 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOGL240621C03400000 | 2022-07-15 1:45PM EST | 3,400.00 | 121.40 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
| GOOGL240621C03500000 | 2022-07-14 2:39PM EST | 3,500.00 | 105.50 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 50.00% |
Ponepor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00045000 | 2023-01-30 2:58PM EST | 45.00 | 0.65 | 0.28 | 0.93 | +0.02 | +3.17% | 14 | 484 | 42.99% |
| GOOGL240621P00050000 | 2023-01-30 2:58PM EST | 50.00 | 0.93 | 0.54 | 1.51 | +0.07 | +8.14% | 2 | 1,773 | 42.68% |
| GOOGL240621P00055000 | 2023-01-27 10:33AM EST | 55.00 | 1.22 | 0.87 | 1.51 | 0.00 | - | 2 | 7,269 | 37.54% |
| GOOGL240621P00056000 | 2023-01-27 12:36PM EST | 56.00 | 1.24 | 1.12 | 1.91 | 0.00 | - | 220 | 1,183 | 39.09% |
| GOOGL240621P00057000 | 2023-01-27 10:32AM EST | 57.00 | 1.39 | 1.20 | 2.02 | 0.00 | - | 4 | 5,033 | 38.72% |
| GOOGL240621P00058000 | 2023-01-27 10:52AM EST | 58.00 | 1.50 | 1.38 | 1.96 | 0.00 | - | 54 | 937 | 37.38% |
| GOOGL240621P00059000 | 2023-01-26 1:06PM EST | 59.00 | 1.72 | 1.39 | 2.23 | 0.00 | - | 32 | 193 | 37.88% |
| GOOGL240621P00060000 | 2023-01-30 10:24AM EST | 60.00 | 1.78 | 1.47 | 2.33 | +0.09 | +5.33% | 178 | 1,586 | 37.40% |
| GOOGL240621P00061000 | 2023-01-27 10:53AM EST | 61.00 | 1.83 | 1.64 | 2.37 | 0.00 | - | 2 | 617 | 36.62% |
| GOOGL240621P00062000 | 2023-01-26 10:46AM EST | 62.00 | 2.11 | 1.73 | 2.32 | 0.00 | - | 10 | 796 | 35.39% |
| GOOGL240621P00062500 | 2023-01-30 10:35AM EST | 62.50 | 2.14 | 1.83 | 2.62 | +0.21 | +10.88% | 2 | 129 | 36.36% |
| GOOGL240621P00063000 | 2023-01-27 10:53AM EST | 63.00 | 2.02 | 1.95 | 2.47 | 0.00 | - | 4 | 87 | 35.16% |
| GOOGL240621P00064000 | 2023-01-25 3:09PM EST | 64.00 | 2.57 | 2.00 | 2.84 | 0.00 | - | 2 | 199 | 35.89% |
| GOOGL240621P00065000 | 2023-01-30 10:14AM EST | 65.00 | 2.37 | 2.09 | 2.89 | -0.42 | -15.05% | 142 | 2,144 | 35.13% |
| GOOGL240621P00066000 | 2023-01-30 10:55AM EST | 66.00 | 2.61 | 2.22 | 2.87 | -0.39 | -13.00% | 2 | 4,012 | 34.07% |
| GOOGL240621P00067000 | 2023-01-23 11:53AM EST | 67.00 | 2.52 | 2.41 | 3.05 | 0.00 | - | 1 | 94 | 33.86% |
| GOOGL240621P00067500 | 2023-01-30 1:31PM EST | 67.50 | 2.69 | 2.48 | 3.15 | -0.02 | -0.74% | 2 | 415 | 33.79% |
| GOOGL240621P00068000 | 2023-01-26 3:49PM EST | 68.00 | 2.97 | 2.67 | 3.15 | 0.00 | - | 4 | 482 | 33.31% |
| GOOGL240621P00069000 | 2023-01-26 3:49PM EST | 69.00 | 3.13 | 2.86 | 3.30 | 0.00 | - | 6 | 330 | 32.94% |
| GOOGL240621P00070000 | 2023-01-30 12:20PM EST | 70.00 | 3.30 | 3.15 | 3.55 | 0.00 | - | 9 | 1,946 | 32.92% |
| GOOGL240621P00071000 | 2023-01-27 11:18AM EST | 71.00 | 3.20 | 3.25 | 3.75 | 0.00 | - | 2 | 140 | 32.68% |
| GOOGL240621P00072000 | 2023-01-27 3:46PM EST | 72.00 | 3.00 | 3.45 | 3.95 | 0.00 | - | 100 | 226 | 32.42% |
| GOOGL240621P00072500 | 2023-01-25 9:50AM EST | 72.50 | 4.07 | 3.55 | 4.00 | 0.00 | - | 40 | 92 | 32.11% |
| GOOGL240621P00073000 | 2023-01-27 3:57PM EST | 73.00 | 3.51 | 3.65 | 4.10 | 0.00 | - | 2 | 95 | 31.96% |
| GOOGL240621P00074000 | 2023-01-30 1:06PM EST | 74.00 | 4.10 | 3.75 | 4.30 | +0.31 | +8.18% | 4 | 203 | 31.66% |
| GOOGL240621P00075000 | 2023-01-30 10:23AM EST | 75.00 | 4.03 | 3.65 | 4.55 | +0.26 | +6.90% | 46 | 1,303 | 31.49% |
| GOOGL240621P00076000 | 2023-01-30 11:04AM EST | 76.00 | 4.47 | 3.90 | 4.75 | +0.52 | +13.16% | 3 | 278 | 31.13% |
| GOOGL240621P00077000 | 2023-01-27 10:37AM EST | 77.00 | 4.43 | 4.50 | 4.95 | 0.00 | - | 4 | 98 | 30.76% |
| GOOGL240621P00077500 | 2023-01-26 10:07AM EST | 77.50 | 5.11 | 4.60 | 5.05 | 0.00 | - | 2 | 318 | 30.57% |
| GOOGL240621P00078000 | 2023-01-30 10:24AM EST | 78.00 | 4.74 | 4.70 | 5.20 | -0.30 | -5.95% | 42 | 135 | 30.52% |
| GOOGL240621P00079000 | 2023-01-27 1:01PM EST | 79.00 | 4.69 | 4.85 | 5.45 | 0.00 | - | 8 | 19 | 30.26% |
| GOOGL240621P00080000 | 2023-01-30 9:30AM EST | 80.00 | 5.69 | 5.15 | 5.70 | +0.89 | +18.54% | 31 | 422 | 29.96% |
| GOOGL240621P00081000 | 2023-01-26 3:56PM EST | 81.00 | 5.47 | 5.10 | 5.95 | 0.00 | - | 372 | 137 | 29.65% |
| GOOGL240621P00082000 | 2023-01-26 3:55PM EST | 82.00 | 5.82 | 5.60 | 6.20 | 0.00 | - | 228 | 160 | 29.31% |
| GOOGL240621P00082500 | 2023-01-26 3:56PM EST | 82.50 | 5.96 | 5.70 | 6.30 | 0.00 | - | 2 | 446 | 29.07% |
| GOOGL240621P00083000 | 2023-01-30 11:42AM EST | 83.00 | 6.13 | 6.05 | 6.50 | +0.53 | +9.46% | 1 | 342 | 29.08% |
| GOOGL240621P00084000 | 2023-01-26 11:36AM EST | 84.00 | 6.70 | 6.25 | 6.75 | 0.00 | - | 2 | 755 | 28.71% |
| GOOGL240621P00085000 | 2023-01-27 12:12PM EST | 85.00 | 6.10 | 6.55 | 7.05 | 0.00 | - | 3 | 2,156 | 28.43% |
| GOOGL240621P00086000 | 2023-01-23 12:53PM EST | 86.00 | 6.70 | 6.90 | 7.35 | 0.00 | - | 391 | 248 | 28.14% |
| GOOGL240621P00087000 | 2023-01-25 9:51AM EST | 87.00 | 7.88 | 7.10 | 7.75 | 0.00 | - | 2 | 103 | 28.06% |
| GOOGL240621P00087500 | 2023-01-23 12:12PM EST | 87.50 | 7.28 | 7.30 | 7.90 | 0.00 | - | 2 | 21 | 27.89% |
| GOOGL240621P00088000 | 2023-01-30 11:43AM EST | 88.00 | 7.72 | 7.60 | 8.05 | +0.42 | +5.75% | 2 | 487 | 27.72% |
| GOOGL240621P00089000 | 2023-01-26 11:51AM EST | 89.00 | 8.30 | 7.45 | 8.40 | 0.00 | - | 3 | 790 | 27.47% |
| GOOGL240621P00090000 | 2023-01-26 9:44AM EST | 90.00 | 9.00 | 8.20 | 8.75 | 0.00 | - | 50 | 4,286 | 27.19% |
| GOOGL240621P00091000 | 2023-01-23 1:53PM EST | 91.00 | 8.47 | 8.65 | 9.70 | 0.00 | - | 2 | 351 | 28.29% |
| GOOGL240621P00092000 | 2023-01-30 11:22AM EST | 92.00 | 9.05 | 8.50 | 10.00 | -0.28 | -3.00% | 2 | 340 | 27.84% |
| GOOGL240621P00092500 | 2023-01-26 2:12PM EST | 92.50 | 9.10 | 8.70 | 10.10 | 0.00 | - | 4 | 280 | 27.49% |
| GOOGL240621P00093000 | 2023-01-25 9:48AM EST | 93.00 | 10.36 | 9.40 | 10.40 | 0.00 | - | 2 | 185 | 27.59% |
| GOOGL240621P00094000 | 2023-01-26 9:43AM EST | 94.00 | 10.20 | 9.80 | 10.80 | 0.00 | - | 2 | 1,151 | 27.32% |
| GOOGL240621P00095000 | 2023-01-27 12:02PM EST | 95.00 | 9.60 | 9.60 | 11.20 | 0.00 | - | 1 | 3,131 | 27.02% |
| GOOGL240621P00096000 | 2023-01-27 11:15AM EST | 96.00 | 9.99 | 10.55 | 11.20 | 0.00 | - | 4 | 928 | 25.81% |
| GOOGL240621P00097000 | 2023-01-26 11:32AM EST | 97.00 | 11.58 | 11.00 | 11.50 | 0.00 | - | 8 | 663 | 25.24% |
| GOOGL240621P00097500 | 2023-01-26 10:16AM EST | 97.50 | 11.85 | 11.20 | 12.30 | 0.00 | - | 154 | 996 | 26.39% |
| GOOGL240621P00098000 | 2023-01-27 11:15AM EST | 98.00 | 10.87 | 11.20 | 12.10 | 0.00 | - | 2 | 1,087 | 25.32% |
| GOOGL240621P00099000 | 2023-01-30 1:14PM EST | 99.00 | 11.91 | 11.85 | 12.90 | +0.81 | +7.30% | 2 | 938 | 25.80% |
| GOOGL240621P00100000 | 2023-01-30 1:06PM EST | 100.00 | 12.43 | 12.20 | 13.35 | +1.24 | +11.08% | 6 | 5,275 | 25.48% |
| GOOGL240621P00102500 | 2023-01-30 1:31PM EST | 102.50 | 13.31 | 13.00 | 14.30 | -0.19 | -1.41% | 2 | 785 | 24.19% |
| GOOGL240621P00105000 | 2023-01-27 3:56PM EST | 105.00 | 13.90 | 14.35 | 15.80 | 0.00 | - | 13 | 484 | 23.93% |
| GOOGL240621P00107500 | 2023-01-26 3:31PM EST | 107.50 | 16.23 | 16.15 | 16.90 | 0.00 | - | 4 | 839 | 22.58% |
| GOOGL240621P00110000 | 2023-01-30 3:27PM EST | 110.00 | 18.00 | 17.65 | 18.75 | +1.47 | +8.89% | 6 | 1,386 | 22.73% |
| GOOGL240621P00112500 | 2023-01-30 2:30PM EST | 112.50 | 19.38 | 19.00 | 20.50 | +0.97 | +5.27% | 8 | 614 | 22.49% |
| GOOGL240621P00115000 | 2023-01-30 10:05AM EST | 115.00 | 20.15 | 21.00 | 21.65 | +0.30 | +1.51% | 1 | 945 | 20.52% |
| GOOGL240621P00117500 | 2023-01-30 10:05AM EST | 117.50 | 21.86 | 22.45 | 23.50 | +1.01 | +4.84% | 7 | 254 | 20.05% |
| GOOGL240621P00120000 | 2023-01-27 11:59AM EST | 120.00 | 22.95 | 24.35 | 25.65 | 0.00 | - | 2 | 1,080 | 20.24% |
| GOOGL240621P00122500 | 2023-01-30 9:51AM EST | 122.50 | 26.30 | 26.65 | 27.50 | -1.15 | -4.19% | 2 | 129 | 19.31% |
| GOOGL240621P00125000 | 2023-01-27 2:11PM EST | 125.00 | 26.35 | 28.65 | 29.75 | 0.00 | - | 8 | 436 | 19.47% |
| GOOGL240621P00127500 | 2023-01-30 12:33PM EST | 127.50 | 30.97 | 30.95 | 31.65 | +1.91 | +6.57% | 125 | 116 | 18.06% |
| GOOGL240621P00130000 | 2023-01-30 10:54AM EST | 130.00 | 33.49 | 33.25 | 34.15 | +1.69 | +5.31% | 57 | 335 | 18.95% |
| GOOGL240621P00132500 | 2023-01-30 9:50AM EST | 132.50 | 35.00 | 35.55 | 36.50 | -0.52 | -1.46% | 2 | 239 | 19.09% |
| GOOGL240621P00135000 | 2023-01-23 3:23PM EST | 135.00 | 36.35 | 37.65 | 38.65 | 0.00 | - | 19 | 179 | 17.93% |
| GOOGL240621P00137500 | 2022-12-20 10:43AM EST | 137.50 | 48.68 | 43.80 | 45.20 | 0.00 | - | 2 | 0 | 33.49% |
| GOOGL240621P00140000 | 2022-12-22 3:09PM EST | 140.00 | 52.38 | 41.25 | 42.75 | 0.00 | - | 25 | 0 | 0.00% |
| GOOGL240621P00142500 | 2022-12-21 9:41AM EST | 142.50 | 53.60 | 43.75 | 45.30 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL240621P00145000 | 2022-12-19 10:09AM EST | 145.00 | 55.60 | 52.25 | 55.55 | 0.00 | - | 4 | 0 | 43.84% |
| GOOGL240621P00147500 | 2022-12-22 9:38AM EST | 147.50 | 59.70 | 48.75 | 50.15 | 0.00 | - | 20 | 0 | 0.00% |
| GOOGL240621P00150000 | 2022-12-20 9:40AM EST | 150.00 | 62.00 | 56.25 | 57.45 | 0.00 | - | 4 | 0 | 37.27% |
| GOOGL240621P00152500 | 2022-11-22 2:33PM EST | 152.50 | 56.70 | 62.90 | 66.10 | 0.00 | - | 180 | 0 | 50.17% |
| GOOGL240621P00155000 | 2023-01-13 11:26AM EST | 155.00 | 64.43 | 57.40 | 58.90 | 0.00 | - | 2 | 0 | 25.06% |
| GOOGL240621P00157500 | 2022-09-30 9:19AM EST | 157.50 | 59.83 | 60.60 | 61.80 | 0.00 | - | 2 | 1 | 27.95% |
| GOOGL240621P00160000 | 2022-10-28 2:14PM EST | 160.00 | 63.48 | 61.85 | 63.20 | 0.00 | - | 51 | 0 | 19.75% |
| GOOGL240621P00162500 | 2022-08-22 11:40AM EST | 162.50 | 48.68 | 62.50 | 63.85 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL240621P00165000 | 2022-12-02 11:22AM EST | 165.00 | 65.30 | 74.70 | 78.70 | 0.00 | - | 2 | 0 | 53.56% |
| GOOGL240621P00170000 | 2022-09-21 1:50PM EST | 170.00 | 68.29 | 68.65 | 70.40 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240621P00175000 | 2022-11-10 10:47AM EST | 175.00 | 81.00 | 81.35 | 83.50 | 0.00 | - | 1 | 0 | 47.85% |
| GOOGL240621P00180000 | 2022-12-30 3:49PM EST | 180.00 | 92.00 | 79.50 | 81.60 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621P00185000 | 2022-11-16 9:53AM EST | 185.00 | 86.00 | 93.65 | 96.45 | 0.00 | - | 1 | 0 | 54.88% |
| GOOGL240621P00190000 | 2022-10-13 2:37PM EST | 190.00 | 90.92 | 92.05 | 95.25 | 0.00 | - | - | 0 | 40.19% |
| GOOGL240621P00195000 | 2022-10-19 10:54AM EST | 195.00 | 94.16 | 96.20 | 99.20 | 0.00 | - | - | 0 | 35.80% |
| GOOGL240621P00200000 | 2022-10-21 10:01AM EST | 200.00 | 101.12 | 101.10 | 104.35 | 0.00 | - | 4 | 0 | 37.67% |
| GOOGL240621P00210000 | 2022-10-13 12:35PM EST | 210.00 | 109.65 | 111.60 | 115.75 | 0.00 | - | 4 | 0 | 46.41% |
| GOOGL240621P00215000 | 2022-09-15 9:06AM EST | 215.00 | 110.11 | 116.00 | 121.00 | 0.00 | - | 1 | 0 | 48.40% |
| GOOGL240621P00220000 | 2022-09-13 9:25AM EST | 220.00 | 113.85 | 122.95 | 125.95 | 0.00 | - | 1 | 0 | 49.12% |
| GOOGL240621P00225000 | 2023-01-04 3:42PM EST | 225.00 | 137.60 | 126.20 | 130.05 | 0.00 | - | 1 | 0 | 45.95% |
| GOOGL240621P01120000 | 2022-07-06 1:37PM EST | 1,120.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621P01140000 | 2022-07-13 8:30AM EST | 1,140.00 | 37.02 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOGL240621P01160000 | 2022-07-13 2:55PM EST | 1,160.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOGL240621P01180000 | 2022-07-08 11:13AM EST | 1,180.00 | 34.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL240621P01200000 | 2022-07-13 1:03PM EST | 1,200.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOGL240621P01220000 | 2022-07-13 1:01PM EST | 1,220.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL240621P01400000 | 2022-07-15 1:19PM EST | 1,400.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| GOOGL240621P01460000 | 2022-07-06 8:41AM EST | 1,460.00 | 86.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P01480000 | 2022-07-06 8:41AM EST | 1,480.00 | 89.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOGL240621P01500000 | 2022-07-07 11:18AM EST | 1,500.00 | 83.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOGL240621P01520000 | 2022-07-07 11:18AM EST | 1,520.00 | 86.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P01540000 | 2022-07-07 11:18AM EST | 1,540.00 | 89.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P01550000 | 2022-07-07 11:18AM EST | 1,550.00 | 92.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P01600000 | 2022-07-05 2:06PM EST | 1,600.00 | 117.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL240621P01700000 | 2022-06-17 2:59PM EST | 1,700.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL240621P01800000 | 2022-07-15 8:42AM EST | 1,800.00 | 164.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621P01850000 | 2022-06-28 10:41AM EST | 1,850.00 | 178.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GOOGL240621P01860000 | 2022-07-07 2:50PM EST | 1,860.00 | 161.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621P01880000 | 2022-07-05 1:44PM EST | 1,880.00 | 192.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621P01900000 | 2022-07-15 10:36AM EST | 1,900.00 | 193.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GOOGL240621P01950000 | 2022-07-15 1:57PM EST | 1,950.00 | 214.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL240621P01980000 | 2022-07-15 8:43AM EST | 1,980.00 | 224.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOGL240621P02000000 | 2022-07-15 2:58PM EST | 2,000.00 | 232.70 | 0.00 | 0.00 | 0.00 | - | 134 | 128 | 0.00% |
| GOOGL240621P02100000 | 2022-07-13 2:46PM EST | 2,100.00 | 277.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOGL240621P02150000 | 2022-07-05 12:00PM EST | 2,150.00 | 312.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOGL240621P02200000 | 2022-07-12 12:28PM EST | 2,200.00 | 297.28 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOGL240621P02250000 | 2022-07-14 1:22PM EST | 2,250.00 | 351.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL240621P02300000 | 2022-07-14 1:22PM EST | 2,300.00 | 377.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOGL240621P02400000 | 2022-06-24 8:41AM EST | 2,400.00 | 395.01 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| GOOGL240621P02500000 | 2022-06-30 8:50AM EST | 2,500.00 | 514.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL240621P02600000 | 2022-06-30 8:52AM EST | 2,600.00 | 585.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P02900000 | 2022-06-28 1:17PM EST | 2,900.00 | 744.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240621P03000000 | 2022-06-30 8:30AM EST | 3,000.00 | 850.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
