Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00045000 | 2023-09-05 9:00AM EST | 45.00 | 92.07 | 89.50 | 91.65 | 0.00 | - | 2 | 43 | 121.36% |
| GOOGL240621C00050000 | 2023-11-16 1:31PM EST | 50.00 | 87.50 | 81.65 | 85.25 | 0.00 | - | 2 | 160 | 88.31% |
| GOOGL240621C00055000 | 2023-10-25 1:01PM EST | 55.00 | 73.05 | 81.90 | 85.20 | 0.00 | - | 9 | 0 | 123.51% |
| GOOGL240621C00056000 | 2023-10-13 1:15PM EST | 56.00 | 83.40 | 76.75 | 80.75 | 0.00 | - | 3 | 237 | 92.33% |
| GOOGL240621C00057000 | 2023-03-15 11:03AM EST | 57.00 | 42.65 | 53.25 | 56.80 | 0.00 | - | 2 | 77 | 0.00% |
| GOOGL240621C00058000 | 2023-11-16 9:30AM EST | 58.00 | 79.45 | 73.90 | 77.60 | 0.00 | - | 1 | 118 | 79.52% |
| GOOGL240621C00059000 | 2023-11-10 1:48PM EST | 59.00 | 75.57 | 72.90 | 76.75 | 0.00 | - | 1 | 119 | 78.86% |
| GOOGL240621C00060000 | 2023-11-09 2:38PM EST | 60.00 | 72.90 | 72.10 | 75.70 | 0.00 | - | 24 | 493 | 78.17% |
| GOOGL240621C00061000 | 2023-07-21 8:57AM EST | 61.00 | 62.84 | 67.50 | 72.50 | 0.00 | - | 2 | 39 | 72.68% |
| GOOGL240621C00062000 | 2023-07-26 1:11PM EST | 62.00 | 71.25 | 68.80 | 73.50 | 0.00 | - | 1 | 56 | 67.43% |
| GOOGL240621C00062500 | 2023-06-20 1:51PM EST | 62.50 | 62.50 | 58.00 | 63.00 | 0.00 | - | 1 | 64 | 0.00% |
| GOOGL240621C00063000 | 2023-08-08 9:27AM EST | 63.00 | 71.00 | 73.50 | 75.80 | 0.00 | - | 1 | 85 | 101.97% |
| GOOGL240621C00064000 | 2023-03-20 9:57AM EST | 64.00 | 43.00 | 42.50 | 46.90 | 0.00 | - | 1 | 161 | 0.00% |
| GOOGL240621C00065000 | 2023-10-12 1:19PM EST | 65.00 | 76.45 | 68.15 | 72.05 | 0.00 | - | 1 | 82 | 81.26% |
| GOOGL240621C00066000 | 2023-10-10 2:29PM EST | 66.00 | 75.40 | 64.95 | 68.55 | 0.00 | - | 20 | 60 | 57.67% |
| GOOGL240621C00067000 | 2023-09-29 11:01AM EST | 67.00 | 67.05 | 55.55 | 60.50 | 0.00 | - | 1 | 126 | 0.00% |
| GOOGL240621C00067500 | 2023-07-13 1:13PM EST | 67.50 | 59.67 | 63.50 | 68.50 | 0.00 | - | 1 | 34 | 64.44% |
| GOOGL240621C00068000 | 2023-10-23 10:56AM EST | 68.00 | 71.70 | 72.30 | 73.35 | 0.00 | - | 7 | 44 | 111.29% |
| GOOGL240621C00069000 | 2023-06-16 11:47AM EST | 69.00 | 60.25 | 58.00 | 63.00 | 0.00 | - | 16 | 68 | 39.55% |
| GOOGL240621C00070000 | 2023-11-30 10:51AM EST | 70.00 | 65.00 | 62.35 | 65.35 | 0.00 | - | 4 | 482 | 64.62% |
| GOOGL240621C00071000 | 2023-06-01 8:48AM EST | 71.00 | 58.00 | 51.05 | 56.00 | 0.00 | - | 10 | 245 | 0.00% |
| GOOGL240621C00072000 | 2023-09-05 11:42AM EST | 72.00 | 67.18 | 64.35 | 68.65 | 0.00 | - | 1 | 235 | 91.91% |
| GOOGL240621C00072500 | 2023-07-19 11:46AM EST | 72.50 | 54.73 | 57.00 | 62.00 | 0.00 | - | 2 | 43 | 66.70% |
| GOOGL240621C00073000 | 2023-09-12 9:51AM EST | 73.00 | 66.75 | 69.95 | 72.45 | 0.00 | - | 4 | 37 | 118.68% |
| GOOGL240621C00074000 | 2023-10-31 11:09AM EST | 74.00 | 52.31 | 60.40 | 62.40 | 0.00 | - | 2 | 139 | 70.96% |
| GOOGL240621C00075000 | 2023-11-22 2:09PM EST | 75.00 | 66.66 | 58.90 | 60.80 | 0.00 | - | 20 | 290 | 66.06% |
| GOOGL240621C00076000 | 2023-09-11 11:30AM EST | 76.00 | 64.20 | 66.65 | 69.80 | 0.00 | - | 24 | 106 | 113.10% |
| GOOGL240621C00077000 | 2023-06-08 10:21AM EST | 77.00 | 51.33 | 45.85 | 50.15 | 0.00 | - | 2 | 387 | 0.00% |
| GOOGL240621C00077500 | 2023-07-18 12:17PM EST | 77.50 | 51.21 | 56.05 | 58.50 | 0.00 | - | 66 | 79 | 62.52% |
| GOOGL240621C00078000 | 2023-07-18 12:18PM EST | 78.00 | 50.80 | 55.20 | 58.35 | 0.00 | - | 48 | 161 | 61.93% |
| GOOGL240621C00079000 | 2023-09-20 1:14PM EST | 79.00 | 60.48 | 58.05 | 63.00 | 0.00 | - | 4 | 179 | 86.27% |
| GOOGL240621C00080000 | 2023-11-30 9:45AM EST | 80.00 | 57.00 | 54.00 | 56.10 | 0.00 | - | 1 | 652 | 61.30% |
| GOOGL240621C00081000 | 2023-11-14 10:16AM EST | 81.00 | 57.25 | 53.25 | 54.25 | 0.00 | - | 5 | 307 | 58.28% |
| GOOGL240621C00082000 | 2023-11-15 11:42AM EST | 82.00 | 55.63 | 50.80 | 53.40 | 0.00 | - | 30 | 57 | 52.92% |
| GOOGL240621C00082500 | 2023-06-27 11:10AM EST | 82.50 | 41.83 | 50.05 | 54.95 | 0.00 | - | 1 | 31 | 58.09% |
| GOOGL240621C00083000 | 2023-08-23 9:33AM EST | 83.00 | 55.10 | 49.75 | 54.05 | 0.00 | - | 1 | 50 | 56.92% |
| GOOGL240621C00084000 | 2023-06-12 2:45PM EST | 84.00 | 46.50 | 38.50 | 43.50 | 0.00 | - | 1 | 270 | 0.00% |
| GOOGL240621C00085000 | 2023-11-16 12:31PM EST | 85.00 | 54.91 | 48.75 | 50.95 | 0.00 | - | 1 | 233 | 54.38% |
| GOOGL240621C00086000 | 2023-10-25 10:32AM EST | 86.00 | 45.42 | 52.40 | 54.05 | 0.00 | - | 3 | 0 | 74.78% |
| GOOGL240621C00087000 | 2023-11-20 11:58AM EST | 87.00 | 52.28 | 47.50 | 48.85 | 0.00 | - | 4 | 216 | 54.02% |
| GOOGL240621C00087500 | 2023-10-11 2:55PM EST | 87.50 | 56.00 | 47.30 | 50.40 | 0.00 | - | 20 | 181 | 59.53% |
| GOOGL240621C00088000 | 2023-11-24 11:35AM EST | 88.00 | 51.63 | 46.45 | 48.40 | 0.00 | - | 1 | 74 | 54.25% |
| GOOGL240621C00089000 | 2023-11-20 11:58AM EST | 89.00 | 50.48 | 44.35 | 46.70 | 0.00 | - | 4 | 113 | 54.55% |
| GOOGL240621C00090000 | 2023-11-20 9:30AM EST | 90.00 | 47.95 | 44.85 | 45.90 | 0.00 | - | 2 | 1,338 | 51.78% |
| GOOGL240621C00091000 | 2023-11-20 10:51AM EST | 91.00 | 43.81 | 43.60 | 45.45 | -4.54 | -9.39% | 2 | 323 | 51.44% |
| GOOGL240621C00092000 | 2023-11-06 2:56PM EST | 92.00 | 42.45 | 42.35 | 44.00 | 0.00 | - | 1 | 227 | 52.66% |
| GOOGL240621C00092500 | 2023-12-01 10:35AM EST | 92.50 | 42.26 | 42.15 | 44.10 | -8.74 | -17.14% | 2 | 145 | 50.31% |
| GOOGL240621C00093000 | 2023-10-02 8:30AM EST | 93.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 3 | 606 | 0.00% |
| GOOGL240621C00094000 | 2023-11-14 1:59PM EST | 94.00 | 44.65 | 41.10 | 43.30 | 0.00 | - | 2 | 224 | 51.36% |
| GOOGL240621C00095000 | 2023-11-14 10:07AM EST | 95.00 | 44.70 | 39.60 | 42.00 | 0.00 | - | 3 | 788 | 53.77% |
| GOOGL240621C00096000 | 2023-09-14 10:02AM EST | 96.00 | 47.00 | 45.60 | 48.55 | 0.00 | - | 4 | 417 | 76.11% |
| GOOGL240621C00097000 | 2023-11-06 2:56PM EST | 97.00 | 38.06 | 37.95 | 41.10 | 0.00 | - | 1 | 470 | 55.98% |
| GOOGL240621C00097500 | 2023-11-14 1:30PM EST | 97.50 | 41.60 | 36.95 | 39.95 | 0.00 | - | 50 | 441 | 52.77% |
| GOOGL240621C00098000 | 2023-11-20 11:16AM EST | 98.00 | 42.15 | 37.25 | 38.90 | 0.00 | - | 1 | 561 | 49.94% |
| GOOGL240621C00099000 | 2023-11-27 3:54PM EST | 99.00 | 36.50 | 36.40 | 38.40 | -5.48 | -13.05% | 1 | 236 | 50.85% |
| GOOGL240621C00100000 | 2023-11-30 2:49PM EST | 100.00 | 35.69 | 35.00 | 36.95 | -0.80 | -2.19% | 2 | 2,207 | 47.92% |
| GOOGL240621C00102500 | 2023-11-30 3:17PM EST | 102.50 | 34.02 | 32.20 | 35.25 | 0.00 | - | 13 | 660 | 48.23% |
| GOOGL240621C00105000 | 2023-12-01 10:19AM EST | 105.00 | 31.45 | 31.35 | 33.20 | -5.35 | -14.54% | 1 | 3,068 | 47.05% |
| GOOGL240621C00107500 | 2023-11-28 9:47AM EST | 107.50 | 33.60 | 28.85 | 31.90 | 0.00 | - | 4 | 968 | 48.33% |
| GOOGL240621C00110000 | 2023-12-01 12:10PM EST | 110.00 | 27.49 | 26.75 | 28.85 | -0.51 | -1.82% | 3 | 3,636 | 43.58% |
| GOOGL240621C00112500 | 2023-11-29 11:31AM EST | 112.50 | 29.30 | 25.35 | 27.30 | 0.00 | - | 6 | 1,390 | 43.75% |
| GOOGL240621C00115000 | 2023-12-01 9:31AM EST | 115.00 | 23.75 | 22.95 | 24.20 | -0.23 | -0.96% | 2 | 2,491 | 38.97% |
| GOOGL240621C00117500 | 2023-11-30 1:45PM EST | 117.50 | 21.80 | 21.60 | 22.65 | 0.00 | - | 3 | 5,615 | 38.92% |
| GOOGL240621C00120000 | 2023-12-01 1:42PM EST | 120.00 | 20.20 | 19.85 | 20.70 | -0.20 | -0.98% | 61 | 8,550 | 37.54% |
| GOOGL240621C00122500 | 2023-12-01 2:18PM EST | 122.50 | 18.35 | 18.30 | 19.20 | -0.47 | -2.50% | 2 | 3,179 | 37.29% |
| GOOGL240621C00125000 | 2023-12-01 3:42PM EST | 125.00 | 16.85 | 16.75 | 17.55 | +0.18 | +1.08% | 24 | 6,303 | 36.45% |
| GOOGL240621C00127500 | 2023-11-30 10:46AM EST | 127.50 | 16.00 | 14.65 | 16.05 | 0.00 | - | 1 | 2,302 | 35.85% |
| GOOGL240621C00130000 | 2023-12-01 3:32PM EST | 130.00 | 13.77 | 13.60 | 13.90 | -0.17 | -1.22% | 35 | 7,288 | 33.40% |
| GOOGL240621C00132500 | 2023-12-01 3:48PM EST | 132.50 | 12.30 | 12.10 | 12.55 | +0.05 | +0.41% | 23 | 3,383 | 32.87% |
| GOOGL240621C00135000 | 2023-12-01 3:49PM EST | 135.00 | 10.95 | 10.70 | 11.20 | -0.05 | -0.45% | 301 | 3,198 | 32.16% |
| GOOGL240621C00137500 | 2023-12-01 3:15PM EST | 137.50 | 9.85 | 9.80 | 9.90 | -0.45 | -4.37% | 83 | 8,129 | 31.38% |
| GOOGL240621C00140000 | 2023-12-01 3:59PM EST | 140.00 | 8.70 | 8.65 | 8.80 | -0.05 | -0.57% | 701 | 10,683 | 30.93% |
| GOOGL240621C00142500 | 2023-12-01 2:35PM EST | 142.50 | 7.65 | 7.65 | 7.75 | +0.05 | +0.66% | 20 | 3,102 | 30.40% |
| GOOGL240621C00145000 | 2023-12-01 2:32PM EST | 145.00 | 6.70 | 6.70 | 6.80 | -0.20 | -2.90% | 68 | 7,216 | 29.94% |
| GOOGL240621C00147500 | 2023-12-01 2:32PM EST | 147.50 | 5.85 | 5.85 | 5.95 | -0.05 | -0.85% | 64 | 2,110 | 29.54% |
| GOOGL240621C00150000 | 2023-12-01 3:53PM EST | 150.00 | 5.12 | 5.00 | 5.20 | 0.00 | - | 196 | 5,857 | 29.22% |
| GOOGL240621C00152500 | 2023-12-01 2:01PM EST | 152.50 | 4.35 | 3.60 | 4.55 | -0.15 | -3.33% | 6 | 2,976 | 28.99% |
| GOOGL240621C00155000 | 2023-12-01 1:35PM EST | 155.00 | 3.85 | 3.10 | 4.60 | -0.15 | -3.75% | 8 | 4,003 | 30.74% |
| GOOGL240621C00157500 | 2023-11-30 3:24PM EST | 157.50 | 3.30 | 3.25 | 3.40 | 0.00 | - | 89 | 1,477 | 28.42% |
| GOOGL240621C00160000 | 2023-12-01 3:40PM EST | 160.00 | 2.85 | 2.60 | 2.92 | -0.03 | -1.04% | 56 | 5,966 | 28.16% |
| GOOGL240621C00162500 | 2023-11-30 12:21PM EST | 162.50 | 2.60 | 2.33 | 2.52 | 0.00 | - | 24 | 2,585 | 28.00% |
| GOOGL240621C00165000 | 2023-12-01 10:14AM EST | 165.00 | 2.00 | 1.89 | 2.18 | -0.17 | -7.83% | 4 | 4,601 | 27.91% |
| GOOGL240621C00170000 | 2023-12-01 3:54PM EST | 170.00 | 1.58 | 1.35 | 1.62 | -0.09 | -5.39% | 2 | 21,406 | 27.74% |
| GOOGL240621C00175000 | 2023-11-30 9:39AM EST | 175.00 | 1.16 | 0.95 | 1.21 | -0.30 | -20.55% | 1 | 2,671 | 27.69% |
| GOOGL240621C00180000 | 2023-11-30 3:57PM EST | 180.00 | 0.89 | 0.87 | 0.92 | -0.07 | -7.29% | 1 | 3,755 | 27.80% |
| GOOGL240621C00185000 | 2023-12-01 9:55AM EST | 185.00 | 0.67 | 0.47 | 0.72 | -0.06 | -8.22% | 1 | 3,598 | 28.09% |
| GOOGL240621C00190000 | 2023-12-01 10:19AM EST | 190.00 | 0.52 | 0.10 | 0.57 | -0.04 | -7.14% | 4 | 3,052 | 28.42% |
| GOOGL240621C00195000 | 2023-11-30 2:48PM EST | 195.00 | 0.46 | 0.42 | 0.47 | 0.00 | - | 3 | 3,659 | 28.93% |
| GOOGL240621C00200000 | 2023-12-01 12:28PM EST | 200.00 | 0.36 | 0.35 | 0.40 | -0.03 | -7.69% | 102 | 12,242 | 29.57% |
| GOOGL240621C00205000 | 2023-11-27 9:30AM EST | 205.00 | 0.44 | 0.20 | 0.34 | 0.00 | - | 4 | 575 | 30.15% |
| GOOGL240621C00210000 | 2023-11-30 2:48PM EST | 210.00 | 0.28 | 0.00 | 0.29 | 0.00 | - | 3 | 906 | 30.69% |
| GOOGL240621C00215000 | 2023-12-01 12:42PM EST | 215.00 | 0.23 | 0.22 | 0.26 | -0.02 | -8.00% | 2 | 813 | 31.45% |
| GOOGL240621C00220000 | 2023-11-30 9:44AM EST | 220.00 | 0.21 | 0.19 | 0.23 | 0.00 | - | 1 | 1,913 | 32.08% |
| GOOGL240621C00225000 | 2023-12-01 11:52AM EST | 225.00 | 0.19 | 0.17 | 0.20 | +0.01 | +5.56% | 3 | 15,554 | 32.57% |
| GOOGL240621C00230000 | 2023-11-29 9:38AM EST | 230.00 | 0.20 | 0.00 | 0.18 | 0.00 | - | 3 | 251 | 33.20% |
| GOOGL240621C00235000 | 2023-11-03 2:07PM EST | 235.00 | 0.15 | 0.12 | 0.17 | 0.00 | - | 1 | 1,089 | 34.03% |
| GOOGL240621C00240000 | 2023-11-30 9:40AM EST | 240.00 | 0.12 | 0.11 | 0.15 | 0.00 | - | 3 | 1,705 | 34.47% |
| GOOGL240621C00245000 | 2023-10-23 8:47AM EST | 245.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 12.50% |
| GOOGL240621C00250000 | 2023-11-30 11:24AM EST | 250.00 | 0.10 | 0.00 | 0.32 | 0.00 | - | 4 | 51 | 40.33% |
| GOOGL240621C00255000 | 2023-11-16 10:48AM EST | 255.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 2 | 973 | 35.65% |
| GOOGL240621C00260000 | 2023-11-29 11:43AM EST | 260.00 | 0.09 | 0.00 | 0.09 | 0.00 | - | 1 | 882 | 36.04% |
| GOOGL240621C00265000 | 2023-11-20 10:06AM EST | 265.00 | 0.09 | 0.00 | 0.28 | 0.00 | - | 1 | 2,997 | 42.51% |
| GOOGL240621C01120000 | 2022-07-05 1:22PM EST | 1,120.00 | 1,233.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GOOGL240621C01200000 | 2022-07-15 9:13AM EST | 1,200.00 | 1,173.55 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| GOOGL240621C01250000 | 2022-06-21 12:40PM EST | 1,250.00 | 1,133.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240621C01280000 | 2022-06-23 1:50PM EST | 1,280.00 | 1,092.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL240621C01300000 | 2022-06-21 9:41AM EST | 1,300.00 | 1,085.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL240621C01350000 | 2022-06-21 9:40AM EST | 1,350.00 | 1,048.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL240621C01400000 | 2022-06-17 11:06AM EST | 1,400.00 | 911.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL240621C01450000 | 2022-06-21 8:56AM EST | 1,450.00 | 956.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL240621C01500000 | 2022-07-06 1:51PM EST | 1,500.00 | 979.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOGL240621C01550000 | 2022-06-21 11:55AM EST | 1,550.00 | 907.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOGL240621C01600000 | 2022-06-21 9:38AM EST | 1,600.00 | 866.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL240621C01650000 | 2022-06-17 11:09AM EST | 1,650.00 | 739.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL240621C01660000 | 2022-06-30 9:46AM EST | 1,660.00 | 750.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240621C01700000 | 2022-07-13 1:26PM EST | 1,700.00 | 793.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOGL240621C01750000 | 2022-06-17 12:51PM EST | 1,750.00 | 699.19 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| GOOGL240621C01800000 | 2022-06-21 9:26AM EST | 1,800.00 | 729.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GOOGL240621C01850000 | 2022-07-11 11:54AM EST | 1,850.00 | 764.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240621C01860000 | 2022-06-30 9:10AM EST | 1,860.00 | 610.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240621C01900000 | 2022-07-15 2:49PM EST | 1,900.00 | 649.81 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 50.00% |
| GOOGL240621C01920000 | 2022-07-11 12:51PM EST | 1,920.00 | 720.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GOOGL240621C01950000 | 2022-07-15 2:49PM EST | 1,950.00 | 619.36 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 50.00% |
| GOOGL240621C01980000 | 2022-06-23 12:46PM EST | 1,980.00 | 592.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240621C02000000 | 2022-07-15 1:51PM EST | 2,000.00 | 595.00 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 50.00% |
| GOOGL240621C02050000 | 2022-07-14 1:34PM EST | 2,050.00 | 555.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOGL240621C02100000 | 2022-07-13 10:31AM EST | 2,100.00 | 560.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| GOOGL240621C02150000 | 2022-07-12 1:29PM EST | 2,150.00 | 568.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOGL240621C02200000 | 2022-07-15 9:13AM EST | 2,200.00 | 493.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| GOOGL240621C02250000 | 2022-07-13 2:25PM EST | 2,250.00 | 470.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| GOOGL240621C02300000 | 2022-07-15 10:46AM EST | 2,300.00 | 445.50 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
| GOOGL240621C02350000 | 2022-07-14 9:30AM EST | 2,350.00 | 390.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| GOOGL240621C02400000 | 2022-07-15 12:40PM EST | 2,400.00 | 396.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| GOOGL240621C02450000 | 2022-07-11 9:26AM EST | 2,450.00 | 439.72 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| GOOGL240621C02500000 | 2022-07-13 1:20PM EST | 2,500.00 | 356.41 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOGL240621C02600000 | 2022-07-14 9:33AM EST | 2,600.00 | 293.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| GOOGL240621C02650000 | 2022-07-15 9:11AM EST | 2,650.00 | 302.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOGL240621C02700000 | 2022-06-23 11:29AM EST | 2,700.00 | 286.64 | 0.00 | 0.00 | 0.00 | - | - | 32 | 50.00% |
| GOOGL240621C02800000 | 2022-07-13 2:45PM EST | 2,800.00 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOGL240621C02950000 | 2022-06-22 10:45AM EST | 2,950.00 | 226.22 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| GOOGL240621C03000000 | 2022-07-15 2:53PM EST | 3,000.00 | 193.00 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| GOOGL240621C03050000 | 2022-07-14 12:40PM EST | 3,050.00 | 178.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOGL240621C03100000 | 2022-07-15 2:46PM EST | 3,100.00 | 174.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| GOOGL240621C03150000 | 2022-07-15 11:49AM EST | 3,150.00 | 164.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOGL240621C03200000 | 2022-07-15 2:11PM EST | 3,200.00 | 152.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| GOOGL240621C03250000 | 2022-07-08 12:53PM EST | 3,250.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOGL240621C03300000 | 2022-07-01 1:38PM EST | 3,300.00 | 111.34 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOGL240621C03400000 | 2022-07-15 1:45PM EST | 3,400.00 | 121.40 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
| GOOGL240621C03500000 | 2022-07-14 2:39PM EST | 3,500.00 | 105.50 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 50.00% |
Ponepor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00040000 | 2023-12-01 3:37PM EST | 40.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 70 | 611 | 58.59% |
| GOOGL240621P00045000 | 2023-11-28 9:51AM EST | 45.00 | 0.04 | 0.03 | 0.06 | 0.00 | - | 50 | 1,493 | 55.47% |
| GOOGL240621P00050000 | 2023-11-24 11:35AM EST | 50.00 | 0.06 | 0.05 | 0.08 | 0.00 | - | 1 | 1,764 | 52.34% |
| GOOGL240621P00055000 | 2023-11-21 3:27PM EST | 55.00 | 0.11 | 0.07 | 0.11 | 0.00 | - | 2 | 7,069 | 50.68% |
| GOOGL240621P00056000 | 2023-11-30 10:16AM EST | 56.00 | 0.10 | 0.08 | 0.12 | 0.00 | - | 1 | 1,041 | 50.29% |
| GOOGL240621P00057000 | 2023-11-21 3:18PM EST | 57.00 | 0.11 | 0.09 | 0.12 | 0.00 | - | 1 | 5,449 | 49.32% |
| GOOGL240621P00058000 | 2023-11-13 12:05PM EST | 58.00 | 0.12 | 0.09 | 0.13 | 0.00 | - | 1 | 1,201 | 48.93% |
| GOOGL240621P00059000 | 2023-11-30 3:25PM EST | 59.00 | 0.13 | 0.10 | 0.14 | 0.00 | - | 29 | 1,424 | 48.44% |
| GOOGL240621P00060000 | 2023-11-06 11:28AM EST | 60.00 | 0.16 | 0.10 | 0.15 | 0.00 | - | 20 | 1,431 | 47.95% |
| GOOGL240621P00061000 | 2023-11-29 11:26AM EST | 61.00 | 0.13 | 0.11 | 0.15 | 0.00 | - | 13 | 1,034 | 47.07% |
| GOOGL240621P00062000 | 2023-11-20 9:31AM EST | 62.00 | 0.15 | 0.12 | 0.16 | 0.00 | - | 2 | 947 | 46.53% |
| GOOGL240621P00062500 | 2023-11-29 3:54PM EST | 62.50 | 0.14 | 0.13 | 0.17 | 0.00 | - | 11 | 693 | 46.48% |
| GOOGL240621P00063000 | 2023-09-13 9:18AM EST | 63.00 | 0.27 | 0.21 | 0.30 | 0.00 | - | 2 | 374 | 50.15% |
| GOOGL240621P00064000 | 2023-08-23 2:43PM EST | 64.00 | 0.41 | 0.05 | 0.48 | 0.00 | - | 5 | 392 | 53.22% |
| GOOGL240621P00065000 | 2023-11-24 12:44PM EST | 65.00 | 0.15 | 0.15 | 0.19 | 0.00 | - | 2 | 3,065 | 44.97% |
| GOOGL240621P00066000 | 2023-11-30 10:16AM EST | 66.00 | 0.18 | 0.16 | 0.20 | 0.00 | - | 24 | 4,004 | 44.43% |
| GOOGL240621P00067000 | 2023-07-03 9:13AM EST | 67.00 | 0.82 | 0.57 | 0.64 | 0.00 | - | 4 | 803 | 52.44% |
| GOOGL240621P00067500 | 2023-10-25 12:22PM EST | 67.50 | 0.40 | 0.17 | 0.20 | 0.00 | - | 1 | 0 | 43.12% |
| GOOGL240621P00068000 | 2023-11-29 9:49AM EST | 68.00 | 0.18 | 0.19 | 0.23 | 0.00 | - | 1 | 484 | 43.60% |
| GOOGL240621P00069000 | 2023-11-03 1:33PM EST | 69.00 | 0.30 | 0.20 | 0.24 | 0.00 | - | 1 | 3,254 | 43.02% |
| GOOGL240621P00070000 | 2023-11-30 1:51PM EST | 70.00 | 0.26 | 0.21 | 0.25 | 0.00 | - | 100 | 4,508 | 42.43% |
| GOOGL240621P00071000 | 2023-11-21 10:52AM EST | 71.00 | 0.24 | 0.23 | 0.27 | 0.00 | - | 444 | 2,232 | 42.09% |
| GOOGL240621P00072000 | 2023-11-21 10:37AM EST | 72.00 | 0.25 | 0.24 | 0.28 | 0.00 | - | 17 | 656 | 41.46% |
| GOOGL240621P00072500 | 2023-11-03 1:32PM EST | 72.50 | 0.36 | 0.25 | 0.29 | 0.00 | - | 2 | 836 | 41.26% |
| GOOGL240621P00073000 | 2023-08-30 9:06AM EST | 73.00 | 0.58 | 0.53 | 0.58 | 0.00 | - | 96 | 1,260 | 46.19% |
| GOOGL240621P00074000 | 2023-08-29 2:41PM EST | 74.00 | 0.61 | 0.54 | 0.58 | 0.00 | - | 4 | 1,413 | 45.26% |
| GOOGL240621P00075000 | 2023-11-24 10:24AM EST | 75.00 | 0.27 | 0.29 | 0.34 | 0.00 | - | 1 | 3,905 | 40.26% |
| GOOGL240621P00076000 | 2023-11-02 8:49AM EST | 76.00 | 0.52 | 0.31 | 0.35 | 0.00 | - | 10 | 1,112 | 39.62% |
| GOOGL240621P00077000 | 2023-10-05 2:42PM EST | 77.00 | 0.65 | 0.45 | 0.49 | 0.00 | - | 1 | 639 | 41.21% |
| GOOGL240621P00077500 | 2023-10-02 1:29PM EST | 77.50 | 0.69 | 0.61 | 1.62 | 0.00 | - | 1 | 672 | 53.05% |
| GOOGL240621P00078000 | 2023-11-03 2:48PM EST | 78.00 | 0.49 | 0.35 | 0.40 | 0.00 | - | 6 | 559 | 38.89% |
| GOOGL240621P00079000 | 2023-11-16 10:13AM EST | 79.00 | 0.37 | 0.38 | 0.42 | 0.00 | - | 60 | 1,327 | 38.40% |
| GOOGL240621P00080000 | 2023-12-01 11:59AM EST | 80.00 | 0.42 | 0.40 | 0.45 | +0.06 | +16.67% | 9 | 2,818 | 38.06% |
| GOOGL240621P00081000 | 2023-11-29 12:57PM EST | 81.00 | 0.39 | 0.43 | 0.47 | 0.00 | - | 3 | 667 | 37.55% |
| GOOGL240621P00082000 | 2023-11-27 10:36AM EST | 82.00 | 0.41 | 0.26 | 0.50 | 0.00 | - | 15 | 1,875 | 37.18% |
| GOOGL240621P00082500 | 2023-12-01 9:50AM EST | 82.50 | 0.51 | 0.27 | 0.51 | +0.01 | +2.00% | 15 | 1,043 | 36.91% |
| GOOGL240621P00083000 | 2023-11-10 9:58AM EST | 83.00 | 0.62 | 0.48 | 0.52 | 0.00 | - | 54 | 799 | 36.65% |
| GOOGL240621P00084000 | 2023-10-26 2:45PM EST | 84.00 | 1.44 | 0.46 | 0.50 | 0.00 | - | 2 | 0 | 35.55% |
| GOOGL240621P00085000 | 2023-11-30 3:58PM EST | 85.00 | 0.56 | 0.35 | 0.59 | 0.00 | - | 4 | 4,294 | 35.94% |
| GOOGL240621P00086000 | 2023-11-30 9:45AM EST | 86.00 | 0.56 | 0.58 | 0.62 | 0.00 | - | 3 | 673 | 35.47% |
| GOOGL240621P00087000 | 2023-11-30 10:44AM EST | 87.00 | 0.64 | 0.12 | 0.66 | 0.00 | - | 10 | 6,449 | 35.13% |
| GOOGL240621P00087500 | 2023-11-30 10:48AM EST | 87.50 | 0.66 | 0.64 | 0.69 | 0.00 | - | 1 | 539 | 35.06% |
| GOOGL240621P00088000 | 2023-11-24 11:35AM EST | 88.00 | 0.60 | 0.66 | 0.71 | 0.00 | - | 1 | 1,221 | 34.86% |
| GOOGL240621P00089000 | 2023-11-22 11:29AM EST | 89.00 | 0.76 | 0.31 | 0.75 | +0.15 | +24.59% | 30 | 839 | 34.47% |
| GOOGL240621P00090000 | 2023-11-30 1:31PM EST | 90.00 | 0.81 | 0.78 | 0.80 | 0.00 | - | 22 | 12,018 | 34.16% |
| GOOGL240621P00091000 | 2023-11-22 11:29AM EST | 91.00 | 0.68 | 0.40 | 0.84 | 0.00 | - | 54 | 694 | 33.72% |
| GOOGL240621P00092000 | 2023-11-29 2:31PM EST | 92.00 | 0.76 | 0.45 | 0.90 | 0.00 | - | 1 | 1,106 | 33.45% |
| GOOGL240621P00092500 | 2023-11-30 12:26PM EST | 92.50 | 0.95 | 0.88 | 0.93 | 0.00 | - | 4 | 918 | 33.30% |
| GOOGL240621P00093000 | 2023-11-27 10:16AM EST | 93.00 | 0.92 | 0.91 | 0.95 | +0.11 | +13.58% | 1 | 1,280 | 33.06% |
| GOOGL240621P00094000 | 2023-11-30 11:50AM EST | 94.00 | 1.02 | 0.97 | 1.01 | 0.00 | - | 1 | 1,510 | 32.73% |
| GOOGL240621P00095000 | 2023-12-01 3:45PM EST | 95.00 | 1.05 | 1.04 | 1.08 | -0.05 | -4.55% | 8 | 11,728 | 32.45% |
| GOOGL240621P00096000 | 2023-11-29 12:38PM EST | 96.00 | 0.98 | 0.30 | 1.16 | 0.00 | - | 112 | 1,643 | 32.23% |
| GOOGL240621P00097000 | 2023-11-29 12:38PM EST | 97.00 | 1.04 | 0.98 | 1.23 | 0.00 | - | 112 | 1,638 | 31.89% |
| GOOGL240621P00097500 | 2023-12-01 10:20AM EST | 97.50 | 1.27 | 1.21 | 1.27 | -0.03 | -2.31% | 2 | 1,699 | 31.75% |
| GOOGL240621P00098000 | 2023-11-28 2:51PM EST | 98.00 | 1.09 | 1.25 | 1.31 | 0.00 | - | 1 | 1,125 | 31.59% |
| GOOGL240621P00099000 | 2023-11-29 9:57AM EST | 99.00 | 1.06 | 1.34 | 1.38 | 0.00 | - | 10 | 1,405 | 31.21% |
| GOOGL240621P00100000 | 2023-12-01 10:26AM EST | 100.00 | 1.57 | 1.43 | 1.49 | +0.07 | +4.67% | 3 | 19,299 | 31.06% |
| GOOGL240621P00102500 | 2023-12-01 3:00PM EST | 102.50 | 1.71 | 1.67 | 1.73 | +0.26 | +17.93% | 6 | 3,655 | 30.31% |
| GOOGL240621P00105000 | 2023-12-01 10:01AM EST | 105.00 | 2.07 | 1.67 | 2.03 | +0.01 | +0.49% | 602 | 3,895 | 29.69% |
| GOOGL240621P00107500 | 2023-12-01 1:44PM EST | 107.50 | 2.31 | 2.29 | 2.35 | 0.00 | - | 30 | 2,063 | 28.97% |
| GOOGL240621P00110000 | 2023-12-01 2:55PM EST | 110.00 | 2.77 | 2.08 | 2.76 | +0.07 | +2.59% | 322 | 12,889 | 28.45% |
| GOOGL240621P00112500 | 2023-12-01 11:49AM EST | 112.50 | 3.25 | 3.10 | 3.25 | +0.05 | +1.56% | 4 | 4,798 | 28.02% |
| GOOGL240621P00115000 | 2023-11-30 3:50PM EST | 115.00 | 3.85 | 2.23 | 3.75 | +0.15 | +4.05% | 1 | 4,544 | 27.39% |
| GOOGL240621P00117500 | 2023-12-01 11:02AM EST | 117.50 | 4.30 | 4.15 | 4.30 | -0.05 | -1.15% | 7 | 3,645 | 26.73% |
| GOOGL240621P00120000 | 2023-12-01 2:09PM EST | 120.00 | 4.85 | 3.45 | 4.95 | -0.20 | -3.96% | 20 | 12,111 | 26.17% |
| GOOGL240621P00122500 | 2023-12-01 3:50PM EST | 122.50 | 5.65 | 4.55 | 5.70 | -0.05 | -0.88% | 95 | 5,866 | 25.67% |
| GOOGL240621P00125000 | 2023-12-01 3:31PM EST | 125.00 | 6.45 | 5.45 | 6.50 | +0.05 | +0.78% | 104 | 5,949 | 25.08% |
| GOOGL240621P00127500 | 2023-12-01 1:15PM EST | 127.50 | 7.40 | 6.35 | 7.35 | -0.10 | -1.33% | 37 | 1,914 | 24.39% |
| GOOGL240621P00130000 | 2023-12-01 2:42PM EST | 130.00 | 8.35 | 8.20 | 8.35 | -0.20 | -2.34% | 79 | 9,446 | 23.85% |
| GOOGL240621P00132500 | 2023-12-01 1:28PM EST | 132.50 | 9.40 | 8.20 | 9.45 | -0.05 | -0.53% | 60 | 3,046 | 23.30% |
| GOOGL240621P00135000 | 2023-12-01 3:49PM EST | 135.00 | 10.61 | 10.45 | 10.60 | +0.06 | +0.57% | 62 | 5,003 | 22.62% |
| GOOGL240621P00137500 | 2023-11-30 11:04AM EST | 137.50 | 11.50 | 11.75 | 11.90 | 0.00 | - | 40 | 4,032 | 22.04% |
| GOOGL240621P00140000 | 2023-11-30 3:38PM EST | 140.00 | 13.45 | 12.95 | 13.95 | 0.00 | - | 47 | 5,937 | 23.15% |
| GOOGL240621P00142500 | 2023-12-01 11:27AM EST | 142.50 | 15.20 | 14.45 | 15.45 | +3.70 | +32.17% | 4 | 1,546 | 22.56% |
| GOOGL240621P00145000 | 2023-11-30 12:24PM EST | 145.00 | 16.37 | 15.65 | 16.70 | 0.00 | - | 3 | 1,311 | 20.93% |
| GOOGL240621P00147500 | 2023-11-30 10:27AM EST | 147.50 | 18.29 | 17.15 | 18.55 | +0.99 | +5.72% | 2 | 230 | 20.69% |
| GOOGL240621P00150000 | 2023-11-30 3:22PM EST | 150.00 | 20.00 | 18.30 | 20.60 | 0.00 | - | 750 | 3,018 | 20.81% |
| GOOGL240621P00152500 | 2023-11-27 12:45PM EST | 152.50 | 18.07 | 21.25 | 22.55 | 0.00 | - | 2 | 2,147 | 20.33% |
| GOOGL240621P00155000 | 2023-11-27 9:46AM EST | 155.00 | 19.73 | 23.35 | 24.65 | 0.00 | - | 2 | 759 | 20.09% |
| GOOGL240621P00157500 | 2023-11-21 10:03AM EST | 157.50 | 21.95 | 25.45 | 28.00 | 0.00 | - | 2 | 836 | 24.79% |
| GOOGL240621P00160000 | 2023-12-01 3:06PM EST | 160.00 | 28.40 | 26.30 | 28.75 | +4.50 | +18.83% | 6 | 168 | 17.82% |
| GOOGL240621P00162500 | 2023-11-20 3:50PM EST | 162.50 | 26.70 | 30.30 | 31.25 | 0.00 | - | 33 | 18 | 18.87% |
| GOOGL240621P00165000 | 2023-11-20 2:16PM EST | 165.00 | 29.05 | 32.85 | 33.90 | 0.00 | - | 1 | 13 | 20.92% |
| GOOGL240621P00170000 | 2023-11-27 12:41PM EST | 170.00 | 33.30 | 37.60 | 38.90 | 0.00 | - | 10 | 0 | 22.96% |
| GOOGL240621P00175000 | 2023-11-27 12:41PM EST | 175.00 | 38.30 | 42.70 | 43.50 | 0.00 | - | 2 | 0 | 21.46% |
| GOOGL240621P00180000 | 2023-09-15 9:47AM EST | 180.00 | 42.39 | 40.65 | 44.95 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240621P00185000 | 2023-09-15 9:52AM EST | 185.00 | 47.87 | 45.55 | 49.85 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240621P00190000 | 2023-07-13 2:18PM EST | 190.00 | 65.05 | 58.00 | 63.00 | 0.00 | - | 4 | 0 | 49.47% |
| GOOGL240621P00195000 | 2023-04-19 2:27PM EST | 195.00 | 90.48 | 69.50 | 74.50 | 0.00 | - | 2 | 0 | 64.56% |
| GOOGL240621P00200000 | 2023-07-14 9:08AM EST | 200.00 | 73.40 | 68.00 | 73.00 | 0.00 | - | 1 | 0 | 53.53% |
| GOOGL240621P00205000 | 2023-09-20 10:03AM EST | 205.00 | 68.70 | 67.00 | 71.85 | 0.00 | - | - | 0 | 0.00% |
| GOOGL240621P00210000 | 2023-05-16 9:14AM EST | 210.00 | 92.00 | 85.60 | 87.60 | 0.00 | - | 5 | 0 | 69.52% |
| GOOGL240621P00215000 | 2023-01-31 1:49PM EST | 215.00 | 117.30 | 121.45 | 124.35 | 0.00 | - | 2 | 0 | 154.82% |
| GOOGL240621P00220000 | 2023-05-22 8:34AM EST | 220.00 | 94.80 | 96.35 | 100.65 | 0.00 | - | 5 | 0 | 79.14% |
| GOOGL240621P00225000 | 2023-05-15 9:35AM EST | 225.00 | 107.20 | 100.05 | 103.45 | 0.00 | - | 5 | 0 | 75.50% |
| GOOGL240621P00265000 | 2023-11-09 2:58PM EST | 265.00 | 134.44 | 132.00 | 133.75 | 0.00 | - | - | 0 | 47.90% |
| GOOGL240621P01120000 | 2022-07-06 1:37PM EST | 1,120.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621P01140000 | 2022-07-13 8:30AM EST | 1,140.00 | 37.02 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOGL240621P01160000 | 2022-07-13 2:55PM EST | 1,160.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOGL240621P01180000 | 2022-07-08 11:13AM EST | 1,180.00 | 34.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL240621P01200000 | 2022-07-13 1:03PM EST | 1,200.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOGL240621P01220000 | 2022-07-13 1:01PM EST | 1,220.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL240621P01400000 | 2022-07-15 1:19PM EST | 1,400.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| GOOGL240621P01460000 | 2022-07-06 8:41AM EST | 1,460.00 | 86.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P01480000 | 2022-07-06 8:41AM EST | 1,480.00 | 89.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOGL240621P01500000 | 2022-07-07 11:18AM EST | 1,500.00 | 83.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOGL240621P01520000 | 2022-07-07 11:18AM EST | 1,520.00 | 86.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P01540000 | 2022-07-07 11:18AM EST | 1,540.00 | 89.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P01550000 | 2022-07-07 11:18AM EST | 1,550.00 | 92.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P01600000 | 2022-07-05 2:06PM EST | 1,600.00 | 117.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL240621P01700000 | 2022-06-17 2:59PM EST | 1,700.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL240621P01800000 | 2022-07-15 8:42AM EST | 1,800.00 | 164.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621P01850000 | 2022-06-28 10:41AM EST | 1,850.00 | 178.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GOOGL240621P01860000 | 2022-07-07 2:50PM EST | 1,860.00 | 161.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621P01880000 | 2022-07-05 1:44PM EST | 1,880.00 | 192.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621P01900000 | 2022-07-15 10:36AM EST | 1,900.00 | 193.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GOOGL240621P01950000 | 2022-07-15 1:57PM EST | 1,950.00 | 214.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL240621P01980000 | 2022-07-15 8:43AM EST | 1,980.00 | 224.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOGL240621P02000000 | 2022-07-15 2:58PM EST | 2,000.00 | 232.70 | 0.00 | 0.00 | 0.00 | - | 134 | 128 | 0.00% |
| GOOGL240621P02100000 | 2022-07-13 2:46PM EST | 2,100.00 | 277.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOGL240621P02150000 | 2022-07-05 12:00PM EST | 2,150.00 | 312.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOGL240621P02200000 | 2022-07-12 12:28PM EST | 2,200.00 | 297.28 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOGL240621P02250000 | 2022-07-14 1:22PM EST | 2,250.00 | 351.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL240621P02300000 | 2022-07-14 1:22PM EST | 2,300.00 | 377.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOGL240621P02400000 | 2022-06-24 8:41AM EST | 2,400.00 | 395.01 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| GOOGL240621P02500000 | 2022-06-30 8:50AM EST | 2,500.00 | 514.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL240621P02600000 | 2022-06-30 8:52AM EST | 2,600.00 | 585.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P02900000 | 2022-06-28 1:17PM EST | 2,900.00 | 744.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240621P03000000 | 2022-06-30 8:30AM EST | 3,000.00 | 850.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.