GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00045000 | 2023-05-23 9:42AM EDT | 45.00 | 83.21 | 80.00 | 85.00 | 0.00 | - | 3 | 32 | 78.59% |
| GOOGL240621C00050000 | 2023-05-15 11:07AM EDT | 50.00 | 70.00 | 75.50 | 80.00 | 0.00 | - | 3 | 166 | 73.11% |
| GOOGL240621C00055000 | 2023-05-17 12:47PM EDT | 55.00 | 68.50 | 71.00 | 75.50 | 0.00 | - | 1 | 258 | 69.58% |
| GOOGL240621C00056000 | 2023-02-27 2:52PM EDT | 56.00 | 39.83 | 47.85 | 52.20 | 0.00 | - | 2 | 240 | 0.00% |
| GOOGL240621C00057000 | 2023-03-15 12:03PM EDT | 57.00 | 42.65 | 53.25 | 56.80 | 0.00 | - | 2 | 77 | 0.00% |
| GOOGL240621C00058000 | 2023-04-18 10:01AM EDT | 58.00 | 52.00 | 66.50 | 71.00 | 0.00 | - | 2 | 117 | 56.38% |
| GOOGL240621C00059000 | 2023-05-22 9:30AM EDT | 59.00 | 68.85 | 67.50 | 72.00 | 0.00 | - | 1 | 120 | 67.30% |
| GOOGL240621C00060000 | 2023-05-17 1:20PM EDT | 60.00 | 64.25 | 66.50 | 71.00 | 0.00 | - | 6 | 536 | 66.05% |
| GOOGL240621C00061000 | 2023-03-31 12:05PM EDT | 61.00 | 47.05 | 48.90 | 52.60 | 0.00 | - | 2 | 38 | 0.00% |
| GOOGL240621C00062000 | 2023-04-04 3:53PM EDT | 62.00 | 47.71 | 45.30 | 49.50 | 0.00 | - | 4 | 57 | 0.00% |
| GOOGL240621C00062500 | 2023-04-04 3:53PM EDT | 62.50 | 47.31 | 44.60 | 49.15 | 0.00 | - | 4 | 65 | 0.00% |
| GOOGL240621C00063000 | 2023-03-17 10:12AM EDT | 63.00 | 45.05 | 48.85 | 52.80 | 0.00 | - | 160 | 86 | 0.00% |
| GOOGL240621C00064000 | 2023-03-20 10:57AM EDT | 64.00 | 43.00 | 42.50 | 46.90 | 0.00 | - | 1 | 161 | 0.00% |
| GOOGL240621C00065000 | 2023-03-30 9:38AM EDT | 65.00 | 41.70 | 45.40 | 49.25 | 0.00 | - | 4 | 88 | 0.00% |
| GOOGL240621C00066000 | 2023-03-27 1:05PM EDT | 66.00 | 43.09 | 41.30 | 45.60 | 0.00 | - | 2 | 40 | 0.00% |
| GOOGL240621C00067000 | 2023-04-04 11:00AM EDT | 67.00 | 45.00 | 41.10 | 45.35 | 0.00 | - | 1 | 118 | 0.00% |
| GOOGL240621C00067500 | 2023-02-23 4:34PM EDT | 67.50 | 31.90 | 42.05 | 46.30 | 0.00 | - | 53 | 36 | 0.00% |
| GOOGL240621C00068000 | 2023-05-11 10:24AM EDT | 68.00 | 53.50 | 59.00 | 64.00 | 0.00 | - | 1 | 46 | 60.27% |
| GOOGL240621C00069000 | 2023-05-22 2:39PM EDT | 69.00 | 60.76 | 58.00 | 63.00 | 0.00 | - | 5 | 74 | 59.14% |
| GOOGL240621C00070000 | 2023-05-24 1:41PM EDT | 70.00 | 56.00 | 57.50 | 62.00 | 0.00 | - | 1 | 537 | 59.11% |
| GOOGL240621C00071000 | 2023-05-17 12:47PM EDT | 71.00 | 54.50 | 58.00 | 61.00 | 0.00 | - | 10 | 255 | 61.08% |
| GOOGL240621C00072000 | 2023-05-22 1:02PM EDT | 72.00 | 57.00 | 55.50 | 60.50 | 0.00 | - | 12 | 245 | 57.95% |
| GOOGL240621C00072500 | 2023-05-11 9:48AM EDT | 72.50 | 50.35 | 55.00 | 60.00 | 0.00 | - | 1 | 42 | 57.40% |
| GOOGL240621C00073000 | 2023-03-30 9:37AM EDT | 73.00 | 34.94 | 38.65 | 42.70 | 0.00 | - | 2 | 28 | 0.00% |
| GOOGL240621C00074000 | 2023-05-12 3:31PM EDT | 74.00 | 48.53 | 54.00 | 58.50 | 0.00 | - | 1 | 138 | 56.77% |
| GOOGL240621C00075000 | 2023-05-26 1:05PM EDT | 75.00 | 56.14 | 54.55 | 57.50 | +2.59 | +4.84% | 4 | 381 | 58.63% |
| GOOGL240621C00076000 | 2023-04-05 9:41AM EDT | 76.00 | 36.69 | 34.00 | 38.65 | 0.00 | - | 4 | 131 | 0.00% |
| GOOGL240621C00077000 | 2023-04-20 9:41AM EDT | 77.00 | 35.30 | 49.00 | 54.00 | 0.00 | - | 2 | 387 | 56.36% |
| GOOGL240621C00077500 | 2023-04-05 9:38AM EDT | 77.50 | 35.64 | 33.00 | 37.45 | 0.00 | - | 8 | 46 | 0.00% |
| GOOGL240621C00078000 | 2023-04-17 10:39AM EDT | 78.00 | 34.95 | 46.50 | 51.50 | 0.00 | - | 1 | 162 | 49.73% |
| GOOGL240621C00079000 | 2023-04-11 11:16AM EDT | 79.00 | 35.04 | 41.75 | 46.25 | 0.00 | - | 2 | 180 | 27.38% |
| GOOGL240621C00080000 | 2023-05-26 1:05PM EDT | 80.00 | 51.98 | 50.50 | 53.45 | +1.98 | +3.96% | 3 | 594 | 56.53% |
| GOOGL240621C00081000 | 2023-03-27 12:17PM EDT | 81.00 | 31.22 | 29.50 | 33.60 | 0.00 | - | 2 | 265 | 0.00% |
| GOOGL240621C00082000 | 2023-04-05 10:03AM EDT | 82.00 | 32.23 | 29.50 | 34.00 | 0.00 | - | 56 | 83 | 0.00% |
| GOOGL240621C00082500 | 2023-04-05 9:38AM EDT | 82.50 | 31.63 | 29.00 | 33.60 | 0.00 | - | 6 | 31 | 0.00% |
| GOOGL240621C00083000 | 2023-05-10 1:41PM EDT | 83.00 | 33.90 | 46.50 | 51.00 | 0.00 | - | 1 | 71 | 52.61% |
| GOOGL240621C00084000 | 2023-05-18 11:54AM EDT | 84.00 | 46.00 | 45.50 | 50.00 | 0.00 | - | 1 | 269 | 51.57% |
| GOOGL240621C00085000 | 2023-05-26 3:03PM EDT | 85.00 | 46.60 | 44.80 | 47.55 | +7.39 | +18.85% | 6 | 221 | 53.07% |
| GOOGL240621C00086000 | 2023-05-19 9:44AM EDT | 86.00 | 45.32 | 45.35 | 48.50 | 0.00 | - | 1 | 152 | 53.18% |
| GOOGL240621C00087000 | 2023-05-22 12:15PM EDT | 87.00 | 45.50 | 43.25 | 47.15 | 0.00 | - | 2 | 194 | 55.78% |
| GOOGL240621C00087500 | 2023-05-11 9:51AM EDT | 87.50 | 37.50 | 43.10 | 45.20 | 0.00 | - | 1 | 158 | 50.93% |
| GOOGL240621C00088000 | 2023-05-24 9:40AM EDT | 88.00 | 41.30 | 42.45 | 44.80 | 0.00 | - | 1 | 64 | 50.72% |
| GOOGL240621C00089000 | 2023-05-19 10:00AM EDT | 89.00 | 42.30 | 41.20 | 44.20 | 0.00 | - | 1 | 104 | 50.87% |
| GOOGL240621C00090000 | 2023-05-26 3:56PM EDT | 90.00 | 42.80 | 42.00 | 44.00 | +1.20 | +2.88% | 24 | 1,229 | 52.14% |
| GOOGL240621C00091000 | 2023-05-26 12:50PM EDT | 91.00 | 42.12 | 40.05 | 42.35 | +2.70 | +6.85% | 1 | 297 | 49.25% |
| GOOGL240621C00092000 | 2023-05-22 10:55AM EDT | 92.00 | 41.57 | 40.80 | 42.60 | 0.00 | - | 1 | 226 | 51.72% |
| GOOGL240621C00092500 | 2023-05-18 1:16PM EDT | 92.50 | 38.75 | 40.50 | 41.25 | 0.00 | - | 5 | 142 | 48.85% |
| GOOGL240621C00093000 | 2023-05-16 11:51AM EDT | 93.00 | 35.50 | 40.05 | 43.00 | 0.00 | - | 1 | 618 | 50.46% |
| GOOGL240621C00094000 | 2023-05-22 9:30AM EDT | 94.00 | 37.65 | 38.85 | 40.15 | 0.00 | - | 1 | 223 | 48.41% |
| GOOGL240621C00095000 | 2023-05-26 2:45PM EDT | 95.00 | 38.47 | 36.80 | 39.20 | +3.00 | +8.46% | 30 | 879 | 47.53% |
| GOOGL240621C00096000 | 2023-05-24 11:27AM EDT | 96.00 | 34.90 | 35.50 | 40.40 | 0.00 | - | 2 | 342 | 52.26% |
| GOOGL240621C00097000 | 2023-05-16 11:26AM EDT | 97.00 | 32.65 | 35.90 | 39.45 | 0.00 | - | 1 | 499 | 51.32% |
| GOOGL240621C00097500 | 2023-05-23 9:59AM EDT | 97.50 | 35.40 | 36.10 | 37.35 | 0.00 | - | 50 | 455 | 46.69% |
| GOOGL240621C00098000 | 2023-05-25 12:27PM EDT | 98.00 | 36.50 | 34.00 | 39.00 | 0.00 | - | 1 | 571 | 51.64% |
| GOOGL240621C00099000 | 2023-05-22 11:21AM EDT | 99.00 | 35.83 | 33.70 | 36.10 | 0.00 | - | 7 | 253 | 45.81% |
| GOOGL240621C00100000 | 2023-05-26 3:11PM EDT | 100.00 | 35.00 | 33.85 | 36.35 | +0.80 | +2.34% | 6 | 2,574 | 47.90% |
| GOOGL240621C00102500 | 2023-05-26 12:23PM EDT | 102.50 | 33.90 | 32.90 | 33.35 | +1.03 | +3.13% | 1 | 611 | 44.10% |
| GOOGL240621C00105000 | 2023-05-26 2:20PM EDT | 105.00 | 31.44 | 30.45 | 31.90 | +0.78 | +2.54% | 8 | 2,918 | 44.04% |
| GOOGL240621C00107500 | 2023-05-26 10:49AM EDT | 107.50 | 30.40 | 28.70 | 31.95 | +4.85 | +18.98% | 2 | 704 | 47.26% |
| GOOGL240621C00110000 | 2023-05-26 3:53PM EDT | 110.00 | 27.80 | 26.40 | 28.75 | +0.59 | +2.17% | 30 | 4,415 | 43.04% |
| GOOGL240621C00112500 | 2023-05-26 3:40PM EDT | 112.50 | 26.10 | 25.75 | 26.75 | -0.70 | -2.61% | 19 | 1,349 | 41.49% |
| GOOGL240621C00115000 | 2023-05-26 12:41PM EDT | 115.00 | 25.00 | 22.00 | 24.75 | +1.40 | +5.93% | 9 | 2,430 | 39.90% |
| GOOGL240621C00117500 | 2023-05-26 1:01PM EDT | 117.50 | 23.85 | 21.70 | 23.85 | +1.25 | +5.53% | 4 | 5,415 | 40.55% |
| GOOGL240621C00120000 | 2023-05-26 3:59PM EDT | 120.00 | 21.50 | 20.90 | 21.90 | +0.87 | +4.22% | 4,966 | 7,507 | 38.93% |
| GOOGL240621C00122500 | 2023-05-26 2:44PM EDT | 122.50 | 19.82 | 19.60 | 20.30 | +0.43 | +2.22% | 28 | 1,569 | 37.97% |
| GOOGL240621C00125000 | 2023-05-26 3:44PM EDT | 125.00 | 18.85 | 18.50 | 19.00 | +0.65 | +3.57% | 163 | 5,074 | 37.52% |
| GOOGL240621C00127500 | 2023-05-26 1:06PM EDT | 127.50 | 17.73 | 16.60 | 17.55 | +1.62 | +10.06% | 13 | 2,024 | 36.68% |
| GOOGL240621C00130000 | 2023-05-26 3:16PM EDT | 130.00 | 16.10 | 15.70 | 16.55 | +0.57 | +3.67% | 18 | 1,444 | 36.64% |
| GOOGL240621C00132500 | 2023-05-25 10:31AM EDT | 132.50 | 13.69 | 14.35 | 15.45 | 0.00 | - | 1 | 1,204 | 36.31% |
| GOOGL240621C00135000 | 2023-05-26 3:24PM EDT | 135.00 | 13.79 | 13.50 | 14.05 | +0.69 | +5.27% | 27 | 3,329 | 35.31% |
| GOOGL240621C00137500 | 2023-05-26 2:30PM EDT | 137.50 | 12.50 | 12.45 | 12.70 | +1.70 | +15.74% | 23 | 2,428 | 34.30% |
| GOOGL240621C00140000 | 2023-05-26 3:48PM EDT | 140.00 | 11.70 | 11.10 | 12.05 | +0.50 | +4.46% | 83 | 5,981 | 34.58% |
| GOOGL240621C00142500 | 2023-05-26 2:51PM EDT | 142.50 | 10.65 | 10.20 | 10.75 | +0.45 | +4.41% | 109 | 1,605 | 33.48% |
| GOOGL240621C00145000 | 2023-05-26 3:29PM EDT | 145.00 | 9.71 | 9.30 | 10.25 | +0.21 | +2.21% | 3,033 | 4,903 | 33.88% |
| GOOGL240621C00147500 | 2023-05-25 2:18PM EDT | 147.50 | 8.65 | 8.50 | 9.50 | 0.00 | - | 2 | 614 | 33.69% |
| GOOGL240621C00150000 | 2023-05-26 3:27PM EDT | 150.00 | 8.25 | 7.75 | 8.55 | +0.01 | +0.12% | 19 | 2,521 | 33.00% |
| GOOGL240621C00152500 | 2023-05-25 12:26PM EDT | 152.50 | 7.45 | 7.05 | 7.95 | 0.00 | - | 21 | 1,376 | 32.95% |
| GOOGL240621C00155000 | 2023-05-26 3:20PM EDT | 155.00 | 6.79 | 6.40 | 7.30 | +0.84 | +14.12% | 22 | 2,441 | 32.70% |
| GOOGL240621C00157500 | 2023-05-25 9:57AM EDT | 157.50 | 5.75 | 5.80 | 6.70 | 0.00 | - | 12 | 1,103 | 32.49% |
| GOOGL240621C00160000 | 2023-05-26 12:13PM EDT | 160.00 | 5.81 | 5.45 | 6.15 | +0.61 | +11.73% | 10 | 1,211 | 32.30% |
| GOOGL240621C00162500 | 2023-05-26 11:17AM EDT | 162.50 | 5.05 | 4.90 | 5.60 | -0.10 | -1.94% | 4 | 1,230 | 32.03% |
| GOOGL240621C00165000 | 2023-05-25 11:41AM EDT | 165.00 | 4.45 | 4.35 | 5.10 | 0.00 | - | 106 | 2,716 | 31.78% |
| GOOGL240621C00170000 | 2023-05-26 11:29AM EDT | 170.00 | 3.76 | 3.50 | 4.25 | -0.03 | -0.79% | 4 | 19,352 | 31.43% |
| GOOGL240621C00175000 | 2023-05-26 2:28PM EDT | 175.00 | 3.20 | 1.12 | 4.80 | +0.10 | +3.23% | 4 | 2,416 | 34.61% |
| GOOGL240621C00180000 | 2023-05-26 1:54PM EDT | 180.00 | 2.68 | 1.00 | 4.50 | -0.12 | -4.29% | 8 | 3,348 | 35.46% |
| GOOGL240621C00185000 | 2023-05-26 1:31PM EDT | 185.00 | 2.10 | 1.00 | 2.70 | +0.18 | +9.37% | 16 | 1,173 | 31.59% |
| GOOGL240621C00190000 | 2023-05-25 12:23PM EDT | 190.00 | 1.90 | 0.15 | 3.05 | 0.00 | - | 29 | 2,042 | 34.16% |
| GOOGL240621C00195000 | 2023-05-25 10:03AM EDT | 195.00 | 1.39 | 1.00 | 2.56 | 0.00 | - | 2 | 3,286 | 33.83% |
| GOOGL240621C00200000 | 2023-05-26 2:32PM EDT | 200.00 | 1.30 | 0.56 | 1.47 | -0.05 | -3.70% | 33 | 11,915 | 30.62% |
| GOOGL240621C00205000 | 2023-05-26 2:10PM EDT | 205.00 | 1.50 | 0.03 | 1.50 | +0.30 | +25.00% | 2 | 149 | 31.92% |
| GOOGL240621C00210000 | 2023-05-26 12:57PM EDT | 210.00 | 1.05 | 0.85 | 3.15 | +0.22 | +26.51% | 21 | 608 | 39.66% |
| GOOGL240621C00215000 | 2023-05-22 12:53PM EDT | 215.00 | 0.68 | 0.29 | 1.15 | 0.00 | - | 5 | 622 | 32.24% |
| GOOGL240621C00220000 | 2023-05-26 2:12PM EDT | 220.00 | 0.78 | 0.60 | 1.10 | +0.03 | +4.00% | 40 | 1,279 | 32.95% |
| GOOGL240621C00225000 | 2023-05-26 1:59PM EDT | 225.00 | 0.68 | 0.65 | 1.00 | +0.02 | +3.03% | 349 | 12,243 | 33.29% |
| GOOGL240621C01120000 | 2022-07-05 2:22PM EDT | 1,120.00 | 1,233.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GOOGL240621C01200000 | 2022-07-15 10:13AM EDT | 1,200.00 | 1,173.55 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| GOOGL240621C01250000 | 2022-06-21 1:40PM EDT | 1,250.00 | 1,133.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240621C01280000 | 2022-06-23 2:50PM EDT | 1,280.00 | 1,092.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL240621C01300000 | 2022-06-21 10:41AM EDT | 1,300.00 | 1,085.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL240621C01350000 | 2022-06-21 10:40AM EDT | 1,350.00 | 1,048.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL240621C01400000 | 2022-06-17 12:06PM EDT | 1,400.00 | 911.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL240621C01450000 | 2022-06-21 9:56AM EDT | 1,450.00 | 956.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL240621C01500000 | 2022-07-06 2:51PM EDT | 1,500.00 | 979.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOGL240621C01550000 | 2022-06-21 12:55PM EDT | 1,550.00 | 907.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOGL240621C01600000 | 2022-06-21 10:38AM EDT | 1,600.00 | 866.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL240621C01650000 | 2022-06-17 12:09PM EDT | 1,650.00 | 739.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL240621C01660000 | 2022-06-30 10:46AM EDT | 1,660.00 | 750.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240621C01700000 | 2022-07-13 2:26PM EDT | 1,700.00 | 793.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOGL240621C01750000 | 2022-06-17 1:51PM EDT | 1,750.00 | 699.19 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| GOOGL240621C01800000 | 2022-06-21 10:26AM EDT | 1,800.00 | 729.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GOOGL240621C01850000 | 2022-07-11 12:54PM EDT | 1,850.00 | 764.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240621C01860000 | 2022-06-30 10:10AM EDT | 1,860.00 | 610.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240621C01900000 | 2022-07-15 3:49PM EDT | 1,900.00 | 649.81 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 50.00% |
| GOOGL240621C01920000 | 2022-07-11 1:51PM EDT | 1,920.00 | 720.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GOOGL240621C01950000 | 2022-07-15 3:49PM EDT | 1,950.00 | 619.36 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 50.00% |
| GOOGL240621C01980000 | 2022-06-23 1:46PM EDT | 1,980.00 | 592.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240621C02000000 | 2022-07-15 2:51PM EDT | 2,000.00 | 595.00 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 50.00% |
| GOOGL240621C02050000 | 2022-07-14 2:34PM EDT | 2,050.00 | 555.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOGL240621C02100000 | 2022-07-13 11:31AM EDT | 2,100.00 | 560.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| GOOGL240621C02150000 | 2022-07-12 2:29PM EDT | 2,150.00 | 568.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOGL240621C02200000 | 2022-07-15 10:13AM EDT | 2,200.00 | 493.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| GOOGL240621C02250000 | 2022-07-13 3:25PM EDT | 2,250.00 | 470.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| GOOGL240621C02300000 | 2022-07-15 11:46AM EDT | 2,300.00 | 445.50 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
| GOOGL240621C02350000 | 2022-07-14 10:30AM EDT | 2,350.00 | 390.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| GOOGL240621C02400000 | 2022-07-15 1:40PM EDT | 2,400.00 | 396.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| GOOGL240621C02450000 | 2022-07-11 10:26AM EDT | 2,450.00 | 439.72 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| GOOGL240621C02500000 | 2022-07-13 2:20PM EDT | 2,500.00 | 356.41 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOGL240621C02600000 | 2022-07-14 10:33AM EDT | 2,600.00 | 293.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| GOOGL240621C02650000 | 2022-07-15 10:11AM EDT | 2,650.00 | 302.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOGL240621C02700000 | 2022-06-23 12:29PM EDT | 2,700.00 | 286.64 | 0.00 | 0.00 | 0.00 | - | - | 32 | 50.00% |
| GOOGL240621C02800000 | 2022-07-13 3:45PM EDT | 2,800.00 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOGL240621C02950000 | 2022-06-22 11:45AM EDT | 2,950.00 | 226.22 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| GOOGL240621C03000000 | 2022-07-15 3:53PM EDT | 3,000.00 | 193.00 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| GOOGL240621C03050000 | 2022-07-14 1:40PM EDT | 3,050.00 | 178.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOGL240621C03100000 | 2022-07-15 3:46PM EDT | 3,100.00 | 174.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| GOOGL240621C03150000 | 2022-07-15 12:49PM EDT | 3,150.00 | 164.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOGL240621C03200000 | 2022-07-15 3:11PM EDT | 3,200.00 | 152.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| GOOGL240621C03250000 | 2022-07-08 1:53PM EDT | 3,250.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOGL240621C03300000 | 2022-07-01 2:38PM EDT | 3,300.00 | 111.34 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOGL240621C03400000 | 2022-07-15 2:45PM EDT | 3,400.00 | 121.40 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
| GOOGL240621C03500000 | 2022-07-14 3:39PM EDT | 3,500.00 | 105.50 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 50.00% |
Ponepor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00045000 | 2023-05-24 1:31PM EDT | 45.00 | 0.29 | 0.02 | 0.30 | 0.00 | - | 14 | 1,395 | 48.88% |
| GOOGL240621P00050000 | 2023-05-19 10:23AM EDT | 50.00 | 0.45 | 0.02 | 0.67 | 0.00 | - | 2 | 1,790 | 50.78% |
| GOOGL240621P00055000 | 2023-05-19 2:35PM EDT | 55.00 | 0.46 | 0.03 | 0.76 | 0.00 | - | 6 | 6,921 | 47.14% |
| GOOGL240621P00056000 | 2023-05-17 10:04AM EDT | 56.00 | 0.58 | 0.00 | 2.64 | 0.00 | - | 3 | 1,021 | 52.03% |
| GOOGL240621P00057000 | 2023-05-15 3:41PM EDT | 57.00 | 0.78 | 0.00 | 2.68 | 0.00 | - | 8 | 5,448 | 51.20% |
| GOOGL240621P00058000 | 2023-05-17 9:54AM EDT | 58.00 | 0.64 | 0.00 | 2.70 | 0.00 | - | 4 | 1,146 | 50.29% |
| GOOGL240621P00059000 | 2023-05-16 9:37AM EDT | 59.00 | 0.83 | 0.00 | 2.74 | 0.00 | - | 2 | 1,395 | 59.29% |
| GOOGL240621P00060000 | 2023-05-26 2:46PM EDT | 60.00 | 0.72 | 0.29 | 1.11 | +0.15 | +26.32% | 4 | 1,266 | 46.24% |
| GOOGL240621P00061000 | 2023-05-15 3:57PM EDT | 61.00 | 0.85 | 0.00 | 2.84 | 0.00 | - | 281 | 1,032 | 57.68% |
| GOOGL240621P00062000 | 2023-05-15 3:31PM EDT | 62.00 | 1.01 | 0.00 | 2.89 | 0.00 | - | 26 | 829 | 56.89% |
| GOOGL240621P00062500 | 2023-05-24 10:42AM EDT | 62.50 | 0.85 | 0.00 | 2.90 | 0.00 | - | 2 | 694 | 56.40% |
| GOOGL240621P00063000 | 2023-05-25 9:37AM EDT | 63.00 | 0.60 | 0.00 | 2.94 | 0.00 | - | 18 | 374 | 56.09% |
| GOOGL240621P00064000 | 2023-05-15 1:10PM EDT | 64.00 | 1.11 | 0.00 | 2.99 | 0.00 | - | 4 | 465 | 55.31% |
| GOOGL240621P00065000 | 2023-05-26 2:47PM EDT | 65.00 | 0.86 | 0.55 | 1.72 | +0.04 | +4.88% | 4 | 2,015 | 46.51% |
| GOOGL240621P00066000 | 2023-05-12 10:12AM EDT | 66.00 | 1.27 | 0.00 | 3.10 | 0.00 | - | 8 | 4,057 | 53.82% |
| GOOGL240621P00067000 | 2023-05-12 10:05AM EDT | 67.00 | 1.36 | 0.00 | 3.15 | 0.00 | - | 9 | 799 | 53.05% |
| GOOGL240621P00067500 | 2023-05-09 12:08PM EDT | 67.50 | 1.74 | 0.00 | 3.20 | 0.00 | - | 2 | 1,463 | 52.81% |
| GOOGL240621P00068000 | 2023-05-26 2:12PM EDT | 68.00 | 1.06 | 0.00 | 3.20 | -0.74 | -41.11% | 2 | 385 | 52.30% |
| GOOGL240621P00069000 | 2023-05-26 2:12PM EDT | 69.00 | 1.11 | 0.00 | 3.30 | -0.16 | -12.60% | 82 | 3,111 | 51.79% |
| GOOGL240621P00070000 | 2023-05-26 3:54PM EDT | 70.00 | 1.14 | 0.50 | 2.08 | -0.11 | -8.80% | 160 | 2,358 | 44.29% |
| GOOGL240621P00071000 | 2023-05-26 2:13PM EDT | 71.00 | 1.24 | 0.00 | 3.40 | -0.10 | -7.46% | 6 | 1,674 | 50.29% |
| GOOGL240621P00072000 | 2023-05-26 12:30PM EDT | 72.00 | 1.35 | 0.63 | 2.83 | +0.02 | +1.50% | 1 | 721 | 46.54% |
| GOOGL240621P00072500 | 2023-05-19 1:21PM EDT | 72.50 | 1.37 | 0.53 | 2.82 | 0.00 | - | 11 | 716 | 46.03% |
| GOOGL240621P00073000 | 2023-05-24 9:53AM EDT | 73.00 | 1.56 | 0.20 | 2.91 | 0.00 | - | 4 | 691 | 46.01% |
| GOOGL240621P00074000 | 2023-05-26 9:54AM EDT | 74.00 | 1.61 | 0.53 | 2.77 | -0.07 | -4.17% | 1 | 417 | 44.41% |
| GOOGL240621P00075000 | 2023-05-24 11:33AM EDT | 75.00 | 1.72 | 1.22 | 2.96 | 0.00 | - | 636 | 3,537 | 44.43% |
| GOOGL240621P00076000 | 2023-05-25 9:36AM EDT | 76.00 | 1.75 | 0.44 | 2.82 | 0.00 | - | 2 | 861 | 42.87% |
| GOOGL240621P00077000 | 2023-05-26 12:51PM EDT | 77.00 | 1.79 | 0.49 | 2.84 | -0.20 | -10.05% | 20 | 387 | 42.08% |
| GOOGL240621P00077500 | 2023-05-26 12:51PM EDT | 77.50 | 1.81 | 0.51 | 2.70 | -0.25 | -12.14% | 20 | 494 | 40.99% |
| GOOGL240621P00078000 | 2023-05-26 2:47PM EDT | 78.00 | 1.84 | 0.45 | 2.90 | -0.10 | -5.15% | 54 | 287 | 41.49% |
| GOOGL240621P00079000 | 2023-05-26 1:58PM EDT | 79.00 | 1.93 | 0.55 | 2.77 | -0.19 | -8.96% | 5 | 667 | 40.04% |
| GOOGL240621P00080000 | 2023-05-26 1:56PM EDT | 80.00 | 1.99 | 1.36 | 2.35 | -0.30 | -13.10% | 2 | 2,461 | 37.24% |
| GOOGL240621P00081000 | 2023-05-24 2:23PM EDT | 81.00 | 2.45 | 1.70 | 3.75 | 0.00 | - | 13 | 335 | 42.47% |
| GOOGL240621P00082000 | 2023-05-26 9:35AM EDT | 82.00 | 2.46 | 1.46 | 3.20 | +0.02 | +0.82% | 2 | 261 | 39.36% |
| GOOGL240621P00082500 | 2023-05-24 11:31AM EDT | 82.50 | 2.59 | 0.84 | 4.25 | 0.00 | - | 26 | 525 | 43.07% |
| GOOGL240621P00083000 | 2023-05-26 2:15PM EDT | 83.00 | 2.32 | 0.46 | 3.40 | -0.29 | -11.11% | 10 | 540 | 39.33% |
| GOOGL240621P00084000 | 2023-05-23 1:12PM EDT | 84.00 | 2.43 | 1.98 | 2.69 | 0.00 | - | 157 | 825 | 35.56% |
| GOOGL240621P00085000 | 2023-05-26 9:31AM EDT | 85.00 | 2.85 | 2.45 | 2.80 | -0.17 | -5.63% | 2 | 4,013 | 35.22% |
| GOOGL240621P00086000 | 2023-05-26 11:28AM EDT | 86.00 | 2.73 | 2.52 | 4.55 | -0.27 | -9.00% | 2 | 497 | 41.01% |
| GOOGL240621P00087000 | 2023-05-26 11:57AM EDT | 87.00 | 2.79 | 1.51 | 3.35 | -0.41 | -12.81% | 6 | 3,675 | 35.79% |
| GOOGL240621P00087500 | 2023-05-24 9:54AM EDT | 87.50 | 3.20 | 1.86 | 3.10 | 0.00 | - | 2 | 214 | 34.42% |
| GOOGL240621P00088000 | 2023-05-24 9:54AM EDT | 88.00 | 3.25 | 2.81 | 4.20 | 0.00 | - | 4 | 791 | 38.04% |
| GOOGL240621P00089000 | 2023-05-24 10:34AM EDT | 89.00 | 3.50 | 1.67 | 3.30 | 0.00 | - | 5 | 945 | 33.97% |
| GOOGL240621P00090000 | 2023-05-26 2:40PM EDT | 90.00 | 3.40 | 3.00 | 3.45 | -0.15 | -4.23% | 6 | 11,947 | 33.72% |
| GOOGL240621P00091000 | 2023-05-23 12:38PM EDT | 91.00 | 3.40 | 2.02 | 5.05 | 0.00 | - | 2 | 430 | 38.27% |
| GOOGL240621P00092000 | 2023-05-22 3:29PM EDT | 92.00 | 3.50 | 3.45 | 4.80 | 0.00 | - | 62 | 991 | 36.60% |
| GOOGL240621P00092500 | 2023-05-19 3:20PM EDT | 92.50 | 3.75 | 1.93 | 3.85 | 0.00 | - | 34 | 595 | 33.09% |
| GOOGL240621P00093000 | 2023-05-19 1:46PM EDT | 93.00 | 3.80 | 2.38 | 4.45 | 0.00 | - | 16 | 526 | 34.64% |
| GOOGL240621P00094000 | 2023-05-19 2:25PM EDT | 94.00 | 4.00 | 2.52 | 5.35 | 0.00 | - | 4 | 1,322 | 36.58% |
| GOOGL240621P00095000 | 2023-05-25 9:43AM EDT | 95.00 | 4.30 | 3.85 | 4.25 | 0.00 | - | 1 | 7,476 | 32.36% |
| GOOGL240621P00096000 | 2023-05-25 1:06PM EDT | 96.00 | 4.30 | 4.05 | 5.30 | 0.00 | - | 10 | 1,214 | 34.70% |
| GOOGL240621P00097000 | 2023-05-26 11:52AM EDT | 97.00 | 4.49 | 2.71 | 5.40 | -0.11 | -2.39% | 5 | 1,080 | 34.14% |
| GOOGL240621P00097500 | 2023-05-19 3:39PM EDT | 97.50 | 4.70 | 4.25 | 5.05 | 0.00 | - | 214 | 1,253 | 32.70% |
| GOOGL240621P00098000 | 2023-05-22 3:25PM EDT | 98.00 | 4.41 | 4.40 | 6.00 | 0.00 | - | 1 | 795 | 34.97% |
| GOOGL240621P00099000 | 2023-05-24 9:50AM EDT | 99.00 | 4.05 | 2.85 | 6.15 | 0.00 | - | 3 | 1,230 | 34.51% |
| GOOGL240621P00100000 | 2023-05-26 3:13PM EDT | 100.00 | 5.15 | 4.80 | 5.40 | -0.05 | -0.96% | 49 | 7,635 | 31.59% |
| GOOGL240621P00102500 | 2023-05-25 11:29AM EDT | 102.50 | 6.05 | 5.15 | 5.95 | 0.00 | - | 1 | 957 | 30.95% |
| GOOGL240621P00105000 | 2023-05-26 3:00PM EDT | 105.00 | 6.31 | 6.05 | 6.60 | +0.31 | +5.17% | 16 | 640 | 30.46% |
| GOOGL240621P00107500 | 2023-05-26 12:08PM EDT | 107.50 | 6.70 | 6.70 | 7.25 | +1.85 | +38.14% | 1 | 1,173 | 29.84% |
| GOOGL240621P00110000 | 2023-05-26 3:21PM EDT | 110.00 | 7.50 | 7.35 | 8.00 | -0.50 | -6.25% | 8 | 2,042 | 29.35% |
| GOOGL240621P00112500 | 2023-05-26 3:23PM EDT | 112.50 | 8.25 | 8.10 | 8.65 | -1.05 | -11.29% | 21 | 1,076 | 28.51% |
| GOOGL240621P00115000 | 2023-05-26 12:09PM EDT | 115.00 | 9.00 | 8.90 | 9.60 | -1.35 | -13.04% | 9 | 1,382 | 28.22% |
| GOOGL240621P00117500 | 2023-05-26 2:48PM EDT | 117.50 | 9.95 | 9.80 | 10.45 | -1.25 | -11.16% | 4 | 588 | 27.58% |
| GOOGL240621P00120000 | 2023-05-26 3:55PM EDT | 120.00 | 10.70 | 10.65 | 11.20 | -1.00 | -8.55% | 622 | 3,777 | 26.62% |
| GOOGL240621P00122500 | 2023-05-26 3:38PM EDT | 122.50 | 11.80 | 11.70 | 12.45 | -0.55 | -4.45% | 23 | 348 | 26.55% |
| GOOGL240621P00125000 | 2023-05-26 3:10PM EDT | 125.00 | 12.95 | 12.70 | 13.30 | -0.50 | -3.72% | 11 | 1,102 | 25.55% |
| GOOGL240621P00127500 | 2023-05-26 3:23PM EDT | 127.50 | 14.05 | 13.70 | 14.45 | -0.60 | -4.10% | 5 | 136 | 25.01% |
| GOOGL240621P00130000 | 2023-05-26 3:23PM EDT | 130.00 | 15.25 | 14.90 | 15.70 | -0.90 | -5.57% | 9 | 1,629 | 24.52% |
| GOOGL240621P00132500 | 2023-05-26 3:53PM EDT | 132.50 | 16.45 | 16.10 | 17.05 | +0.35 | +2.17% | 8 | 1,335 | 24.08% |
| GOOGL240621P00135000 | 2023-05-23 2:52PM EDT | 135.00 | 18.75 | 17.50 | 18.45 | 0.00 | - | 1 | 362 | 23.59% |
| GOOGL240621P00137500 | 2023-03-30 9:49AM EDT | 137.50 | 37.55 | 30.05 | 32.05 | 0.00 | - | 2 | 11 | 46.92% |
| GOOGL240621P00140000 | 2023-03-29 11:25AM EDT | 140.00 | 38.75 | 32.45 | 34.35 | 0.00 | - | 2 | 2 | 48.09% |
| GOOGL240621P00142500 | 2023-03-29 11:54AM EDT | 142.50 | 41.00 | 34.70 | 36.55 | 0.00 | - | 2 | 1 | 49.01% |
| GOOGL240621P00145000 | 2023-03-30 9:47AM EDT | 145.00 | 44.80 | 36.65 | 38.90 | 0.00 | - | 2 | 0 | 50.16% |
| GOOGL240621P00147500 | 2023-02-02 4:46PM EDT | 147.50 | 40.75 | 53.00 | 54.65 | 0.00 | - | 345 | 0 | 75.84% |
| GOOGL240621P00150000 | 2023-05-11 10:14AM EDT | 150.00 | 33.59 | 26.50 | 29.00 | 0.00 | - | 6 | 6 | 22.00% |
| GOOGL240621P00152500 | 2023-05-23 11:02AM EDT | 152.50 | 30.00 | 29.10 | 31.90 | 0.00 | - | 1 | 1 | 24.08% |
| GOOGL240621P00155000 | 2023-02-02 4:42PM EDT | 155.00 | 47.85 | 60.80 | 61.85 | 0.00 | - | 2 | 0 | 79.69% |
| GOOGL240621P00157500 | 2022-09-30 10:19AM EDT | 157.50 | 59.83 | 60.60 | 61.80 | 0.00 | - | 2 | 1 | 75.76% |
| GOOGL240621P00160000 | 2023-04-06 9:38AM EDT | 160.00 | 55.00 | 52.00 | 57.00 | 0.00 | - | 3 | 0 | 59.01% |
| GOOGL240621P00162500 | 2022-08-22 12:40PM EDT | 162.50 | 48.68 | 62.50 | 63.85 | 0.00 | - | 10 | 0 | 72.19% |
| GOOGL240621P00165000 | 2023-05-22 11:38AM EDT | 165.00 | 38.91 | 39.95 | 41.05 | 0.00 | - | 2 | 0 | 17.53% |
| GOOGL240621P00170000 | 2023-04-11 11:28AM EDT | 170.00 | 64.83 | 52.70 | 54.35 | 0.00 | - | 1 | 0 | 42.65% |
| GOOGL240621P00175000 | 2023-05-25 11:03AM EDT | 175.00 | 51.00 | 49.45 | 51.20 | 0.00 | - | 1 | 0 | 21.12% |
| GOOGL240621P00180000 | 2023-03-16 12:12PM EDT | 180.00 | 80.73 | 70.10 | 72.30 | 0.00 | - | 2 | 0 | 60.77% |
| GOOGL240621P00185000 | 2023-02-03 12:00PM EDT | 185.00 | 78.40 | 90.30 | 92.40 | 0.00 | - | 1 | 0 | 92.36% |
| GOOGL240621P00190000 | 2023-02-14 11:34AM EDT | 190.00 | 96.48 | 88.70 | 92.05 | 0.00 | - | 2 | 0 | 82.51% |
| GOOGL240621P00195000 | 2023-04-19 3:27PM EDT | 195.00 | 90.48 | 69.50 | 74.50 | 0.00 | - | 2 | 0 | 38.89% |
| GOOGL240621P00200000 | 2023-02-14 4:09PM EDT | 200.00 | 106.10 | 97.25 | 101.80 | 0.00 | - | 1 | 0 | 84.19% |
| GOOGL240621P00210000 | 2023-05-16 10:14AM EDT | 210.00 | 92.00 | 83.10 | 87.95 | 0.00 | - | 5 | 0 | 37.62% |
| GOOGL240621P00215000 | 2023-01-31 2:49PM EDT | 215.00 | 117.30 | 121.45 | 124.35 | 0.00 | - | 2 | 0 | 105.08% |
| GOOGL240621P00220000 | 2023-05-22 9:34AM EDT | 220.00 | 94.80 | 93.65 | 96.05 | 0.00 | - | 5 | 0 | 30.12% |
| GOOGL240621P00225000 | 2023-05-15 10:35AM EDT | 225.00 | 107.20 | 98.00 | 102.25 | 0.00 | - | 5 | 0 | 38.00% |
| GOOGL240621P01120000 | 2022-07-06 2:37PM EDT | 1,120.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621P01140000 | 2022-07-13 9:30AM EDT | 1,140.00 | 37.02 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOGL240621P01160000 | 2022-07-13 3:55PM EDT | 1,160.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOGL240621P01180000 | 2022-07-08 12:13PM EDT | 1,180.00 | 34.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL240621P01200000 | 2022-07-13 2:03PM EDT | 1,200.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOGL240621P01220000 | 2022-07-13 2:01PM EDT | 1,220.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL240621P01400000 | 2022-07-15 2:19PM EDT | 1,400.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| GOOGL240621P01460000 | 2022-07-06 9:41AM EDT | 1,460.00 | 86.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P01480000 | 2022-07-06 9:41AM EDT | 1,480.00 | 89.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOGL240621P01500000 | 2022-07-07 12:18PM EDT | 1,500.00 | 83.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOGL240621P01520000 | 2022-07-07 12:18PM EDT | 1,520.00 | 86.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P01540000 | 2022-07-07 12:18PM EDT | 1,540.00 | 89.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P01550000 | 2022-07-07 12:18PM EDT | 1,550.00 | 92.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P01600000 | 2022-07-05 3:06PM EDT | 1,600.00 | 117.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL240621P01700000 | 2022-06-17 3:59PM EDT | 1,700.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL240621P01800000 | 2022-07-15 9:42AM EDT | 1,800.00 | 164.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621P01850000 | 2022-06-28 11:41AM EDT | 1,850.00 | 178.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GOOGL240621P01860000 | 2022-07-07 3:50PM EDT | 1,860.00 | 161.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621P01880000 | 2022-07-05 2:44PM EDT | 1,880.00 | 192.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621P01900000 | 2022-07-15 11:36AM EDT | 1,900.00 | 193.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GOOGL240621P01950000 | 2022-07-15 2:57PM EDT | 1,950.00 | 214.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL240621P01980000 | 2022-07-15 9:43AM EDT | 1,980.00 | 224.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOGL240621P02000000 | 2022-07-15 3:58PM EDT | 2,000.00 | 232.70 | 0.00 | 0.00 | 0.00 | - | 134 | 128 | 0.00% |
| GOOGL240621P02100000 | 2022-07-13 3:46PM EDT | 2,100.00 | 277.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOGL240621P02150000 | 2022-07-05 1:00PM EDT | 2,150.00 | 312.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOGL240621P02200000 | 2022-07-12 1:28PM EDT | 2,200.00 | 297.28 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOGL240621P02250000 | 2022-07-14 2:22PM EDT | 2,250.00 | 351.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL240621P02300000 | 2022-07-14 2:22PM EDT | 2,300.00 | 377.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOGL240621P02400000 | 2022-06-24 9:41AM EDT | 2,400.00 | 395.01 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| GOOGL240621P02500000 | 2022-06-30 9:50AM EDT | 2,500.00 | 514.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL240621P02600000 | 2022-06-30 9:52AM EDT | 2,600.00 | 585.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P02900000 | 2022-06-28 2:17PM EDT | 2,900.00 | 744.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240621P03000000 | 2022-06-30 9:30AM EDT | 3,000.00 | 850.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.