U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
96.94-2.43 (-2.45%)
Al cierre: 04:00PM EST
97.25 +0.31 (+0.32%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240621C000450002023-01-26 11:50AM EST45.0053.5755.1556.600.00-22864.48%
GOOGL240621C000500002023-01-27 2:59PM EST50.0054.5050.4552.000.00-214959.08%
GOOGL240621C000550002022-12-30 10:18AM EST55.0038.7548.5050.450.00-225466.46%
GOOGL240621C000560002023-01-11 12:21PM EST56.0040.8045.7547.300.00-124056.92%
GOOGL240621C000570002022-11-28 10:17AM EST57.0046.4836.3537.100.00-2760.00%
GOOGL240621C000580002022-12-05 2:30PM EST58.0048.1836.4038.750.00-21150.00%
GOOGL240621C000590002022-11-28 10:11AM EST59.0045.2134.6035.650.00-321170.00%
GOOGL240621C000600002023-01-30 1:01PM EST60.0042.4042.1043.45+1.05+2.54%150652.72%
GOOGL240621C000610002022-11-08 11:18AM EST61.0037.8539.9541.100.00-623648.81%
GOOGL240621C000620002022-12-28 12:24PM EST62.0032.7042.8044.900.00-25561.45%
GOOGL240621C000625002023-01-23 1:30PM EST62.5043.9040.2042.100.00-26452.86%
GOOGL240621C000630002022-12-13 11:41AM EST63.0042.7534.8036.650.00-51436.24%
GOOGL240621C000640002022-11-28 10:10AM EST64.0041.1031.2031.950.00-61580.00%
GOOGL240621C000650002023-01-30 1:44PM EST65.0039.2538.3540.10-1.70-4.15%195951.74%
GOOGL240621C000660002022-11-28 10:34AM EST66.0039.2629.7530.600.00-2320.00%
GOOGL240621C000670002022-12-05 2:30PM EST67.0041.1129.7032.100.00-211829.95%
GOOGL240621C000675002022-11-30 1:58PM EST67.5040.0029.9031.100.00-10327.11%
GOOGL240621C000680002023-01-13 2:27PM EST68.0032.2035.4037.650.00-23452.69%
GOOGL240621C000690002023-01-06 11:02AM EST69.0027.6334.6536.950.00-255152.37%
GOOGL240621C000700002023-01-27 12:07PM EST70.0036.8433.9035.500.00-711949.68%
GOOGL240621C000710002023-01-27 3:28PM EST71.0036.8033.9534.850.00-21549.52%
GOOGL240621C000720002023-01-12 9:58AM EST72.0028.6532.4533.950.00-113648.59%
GOOGL240621C000725002023-01-09 1:44PM EST72.5027.7031.9033.700.00-24048.72%
GOOGL240621C000730002023-01-11 11:30AM EST73.0028.3031.8033.850.00-12650.03%
GOOGL240621C000740002022-11-28 2:15PM EST74.0033.0723.7024.900.00-7213123.13%
GOOGL240621C000750002023-01-19 3:26PM EST75.0032.0031.0532.35+3.70+13.07%219248.97%
GOOGL240621C000760002023-01-30 2:31PM EST76.0030.9030.3030.80-4.61-12.98%46946.16%
GOOGL240621C000770002023-01-27 2:36PM EST77.0032.6929.6030.950.00-439448.15%
GOOGL240621C000775002023-01-13 10:11AM EST77.5025.5529.2530.400.00-26947.39%
GOOGL240621C000780002023-01-26 11:52AM EST78.0028.5728.9031.500.00-221851.14%
GOOGL240621C000790002023-01-30 3:00PM EST79.0028.6928.1529.35+0.94+3.39%42646.75%
GOOGL240621C000800002023-01-30 11:00AM EST80.0027.6027.4527.95+0.05+0.18%437844.43%
GOOGL240621C000810002023-01-26 12:20PM EST81.0027.0026.7528.150.00-2811946.37%
GOOGL240621C000820002023-01-26 12:20PM EST82.0026.2126.0527.400.00-247845.77%
GOOGL240621C000825002023-01-26 12:14PM EST82.5026.0825.6526.400.00-363143.85%
GOOGL240621C000830002023-01-26 12:16PM EST83.0025.6625.3526.000.00-466943.49%
GOOGL240621C000840002023-01-26 12:17PM EST84.0024.9624.7025.600.00-514643.78%
GOOGL240621C000850002023-01-27 2:24PM EST85.0027.0324.0524.700.00-213442.79%
GOOGL240621C000860002023-01-26 12:18PM EST86.0023.6022.9524.350.00-5412643.16%
GOOGL240621C000870002023-01-26 12:19PM EST87.0022.9222.7523.350.00-5216641.90%
GOOGL240621C000875002023-01-26 12:10PM EST87.5022.9322.4522.950.00-5614141.52%
GOOGL240621C000880002023-01-26 12:10PM EST88.0022.1922.1023.550.00-464243.56%
GOOGL240621C000890002023-01-30 9:59AM EST89.0022.7221.5022.00-1.67-6.85%111840.97%
GOOGL240621C000900002023-01-30 1:41PM EST90.0021.4520.8521.95-1.74-7.50%1135241.96%
GOOGL240621C000910002023-01-26 12:32PM EST91.0020.3520.2520.800.00-6824540.33%
GOOGL240621C000920002023-01-26 2:52PM EST92.0019.9019.6520.400.00-5319840.46%
GOOGL240621C000925002023-01-27 11:45AM EST92.5021.0319.3520.150.00-113740.40%
GOOGL240621C000930002023-01-30 9:59AM EST93.0020.2319.0519.60-0.71-3.39%164039.64%
GOOGL240621C000940002023-01-27 9:45AM EST94.0019.8518.5019.000.00-124039.26%
GOOGL240621C000950002023-01-30 9:43AM EST95.0018.5518.0518.50-1.90-9.29%171139.11%
GOOGL240621C000960002023-01-27 12:06PM EST96.0019.6517.4017.850.00-1115938.59%
GOOGL240621C000970002023-01-30 3:29PM EST97.0017.0017.0017.50-1.37-7.46%452438.73%
GOOGL240621C000975002023-01-30 10:24AM EST97.5017.2616.6017.05+0.25+1.47%141538.18%
GOOGL240621C000980002023-01-30 10:58AM EST98.0016.7816.3516.85-1.55-8.46%238538.18%
GOOGL240621C000990002023-01-30 12:16PM EST99.0016.3515.7517.25-1.57-8.76%327039.96%
GOOGL240621C001000002023-01-30 3:42PM EST100.0015.5615.0016.00-1.89-10.83%242,10138.04%
GOOGL240621C001025002023-01-30 9:51AM EST102.5014.9214.0515.25-0.97-6.10%249138.45%
GOOGL240621C001050002023-01-30 10:24AM EST105.0013.4512.9014.05-1.38-9.31%11,12937.76%
GOOGL240621C001075002023-01-26 1:29PM EST107.5011.9511.1512.300.00-1254135.75%
GOOGL240621C001100002023-01-27 3:45PM EST110.0012.3510.7511.350.00-1251,29335.39%
GOOGL240621C001125002023-01-30 3:00PM EST112.5010.089.7510.80-1.12-10.00%462435.81%
GOOGL240621C001150002023-01-27 2:28PM EST115.0010.448.859.600.00-583,14134.67%
GOOGL240621C001175002023-01-27 3:52PM EST117.509.357.458.700.00-7366434.10%
GOOGL240621C001200002023-01-30 2:03PM EST120.007.607.357.85-0.83-9.85%291,44633.52%
GOOGL240621C001225002023-01-27 3:21PM EST122.507.656.506.950.00-401,13732.70%
GOOGL240621C001250002023-01-30 2:33PM EST125.006.055.856.20-0.85-12.32%61,11832.12%
GOOGL240621C001275002023-01-30 11:09AM EST127.505.505.255.90-0.70-11.29%232932.54%
GOOGL240621C001300002023-01-30 9:54AM EST130.005.254.755.35-0.25-4.55%361,19132.26%
GOOGL240621C001325002023-01-30 9:55AM EST132.504.654.255.30-0.45-8.82%138533.20%
GOOGL240621C001350002023-01-30 9:30AM EST135.003.993.804.45-0.61-13.26%4086131.93%
GOOGL240621C001375002023-01-27 1:09PM EST137.503.952.964.450.00-824932.91%
GOOGL240621C001400002023-01-30 10:36AM EST140.003.202.663.70-0.55-14.67%10277231.67%
GOOGL240621C001425002023-01-26 12:23PM EST142.502.922.303.250.00-378231.17%
GOOGL240621C001450002023-01-30 12:45PM EST145.002.372.112.94-0.55-18.84%101,74131.00%
GOOGL240621C001475002023-01-30 10:36AM EST147.502.341.812.89-0.42-15.22%258431.65%
GOOGL240621C001500002023-01-30 3:55PM EST150.002.132.002.60-0.23-9.75%4671,55031.43%
GOOGL240621C001525002023-01-30 9:40AM EST152.501.991.452.41-0.16-7.44%889431.50%
GOOGL240621C001550002023-01-30 9:34AM EST155.001.741.292.07-0.07-3.87%41,86430.91%
GOOGL240621C001575002023-01-30 10:55AM EST157.501.531.081.98-0.15-8.93%383131.25%
GOOGL240621C001600002023-01-27 1:36PM EST160.001.631.021.820.00-150431.25%
GOOGL240621C001625002023-01-26 9:39AM EST162.501.370.981.670.00-121831.24%
GOOGL240621C001650002023-01-25 12:29PM EST165.001.140.791.540.00-192531.26%
GOOGL240621C001700002023-01-30 12:53PM EST170.001.000.641.30-0.10-9.09%719,34031.25%
GOOGL240621C001750002023-01-27 11:37AM EST175.000.920.761.190.00-3475531.79%
GOOGL240621C001800002023-01-26 10:37AM EST180.000.770.361.060.00-12,80432.11%
GOOGL240621C001850002023-01-27 3:54PM EST185.000.700.550.920.00-1024332.23%
GOOGL240621C001900002023-01-26 1:14PM EST190.000.550.100.870.00-464832.86%
GOOGL240621C001950002023-01-23 10:27AM EST195.000.720.060.760.00-11,17332.98%
GOOGL240621C002000002023-01-30 1:03PM EST200.000.410.350.74-0.05-10.87%1911,64133.72%
GOOGL240621C002050002023-01-18 3:07PM EST205.000.430.280.680.00-412034.08%
GOOGL240621C002100002023-01-30 2:41PM EST210.000.400.030.62-0.08-16.67%246234.38%
GOOGL240621C002150002023-01-24 3:11PM EST215.000.460.280.590.00-1051434.89%
GOOGL240621C002200002023-01-30 10:07AM EST220.000.320.260.45+0.06+23.08%146234.16%
GOOGL240621C002250002023-01-30 3:51PM EST225.000.310.250.40+0.01+3.33%1128,79334.28%
GOOGL240621C011200002022-07-05 1:22PM EST1,120.001,233.000.000.000.00-2250.00%
GOOGL240621C012000002022-07-15 9:13AM EST1,200.001,173.550.000.000.00-11850.00%
GOOGL240621C012500002022-06-21 12:40PM EST1,250.001,133.680.000.000.00--150.00%
GOOGL240621C012800002022-06-23 1:50PM EST1,280.001,092.160.000.000.00--050.00%
GOOGL240621C013000002022-06-21 9:41AM EST1,300.001,085.300.000.000.00--050.00%
GOOGL240621C013500002022-06-21 9:40AM EST1,350.001,048.600.000.000.00-2050.00%
GOOGL240621C014000002022-06-17 11:06AM EST1,400.00911.460.000.000.00-2050.00%
GOOGL240621C014500002022-06-21 8:56AM EST1,450.00956.940.000.000.00-2050.00%
GOOGL240621C015000002022-07-06 1:51PM EST1,500.00979.010.000.000.00-1150.00%
GOOGL240621C015500002022-06-21 11:55AM EST1,550.00907.230.000.000.00-4050.00%
GOOGL240621C016000002022-06-21 9:38AM EST1,600.00866.210.000.000.00--050.00%
GOOGL240621C016500002022-06-17 11:09AM EST1,650.00739.240.000.000.00-2050.00%
GOOGL240621C016600002022-06-30 9:46AM EST1,660.00750.450.000.000.00--150.00%
GOOGL240621C017000002022-07-13 1:26PM EST1,700.00793.280.000.000.00-1250.00%
GOOGL240621C017500002022-06-17 12:51PM EST1,750.00699.190.000.000.00-2150.00%
GOOGL240621C018000002022-06-21 9:26AM EST1,800.00729.500.000.000.00--350.00%
GOOGL240621C018500002022-07-11 11:54AM EST1,850.00764.450.000.000.00--150.00%
GOOGL240621C018600002022-06-30 9:10AM EST1,860.00610.360.000.000.00--150.00%
GOOGL240621C019000002022-07-15 2:49PM EST1,900.00649.810.000.000.00-81350.00%
GOOGL240621C019200002022-07-11 12:51PM EST1,920.00720.750.000.000.00--350.00%
GOOGL240621C019500002022-07-15 2:49PM EST1,950.00619.360.000.000.00-8950.00%
GOOGL240621C019800002022-06-23 12:46PM EST1,980.00592.020.000.000.00--150.00%
GOOGL240621C020000002022-07-15 1:51PM EST2,000.00595.000.000.000.00-61150.00%
GOOGL240621C020500002022-07-14 1:34PM EST2,050.00555.740.000.000.00-1150.00%
GOOGL240621C021000002022-07-13 10:31AM EST2,100.00560.000.000.000.00-2650.00%
GOOGL240621C021500002022-07-12 1:29PM EST2,150.00568.410.000.000.00-1350.00%
GOOGL240621C022000002022-07-15 9:13AM EST2,200.00493.550.000.000.00-1550.00%
GOOGL240621C022500002022-07-13 2:25PM EST2,250.00470.000.000.000.00-1750.00%
GOOGL240621C023000002022-07-15 10:46AM EST2,300.00445.500.000.000.00-51250.00%
GOOGL240621C023500002022-07-14 9:30AM EST2,350.00390.000.000.000.00-11250.00%
GOOGL240621C024000002022-07-15 12:40PM EST2,400.00396.000.000.000.00-3750.00%
GOOGL240621C024500002022-07-11 9:26AM EST2,450.00439.720.000.000.00-2450.00%
GOOGL240621C025000002022-07-13 1:20PM EST2,500.00356.410.000.000.00-1650.00%
GOOGL240621C026000002022-07-14 9:33AM EST2,600.00293.600.000.000.00-3550.00%
GOOGL240621C026500002022-07-15 9:11AM EST2,650.00302.000.000.000.00-1250.00%
GOOGL240621C027000002022-06-23 11:29AM EST2,700.00286.640.000.000.00--3250.00%
GOOGL240621C028000002022-07-13 2:45PM EST2,800.00250.000.000.000.00-1450.00%
GOOGL240621C029500002022-06-22 10:45AM EST2,950.00226.220.000.000.00--650.00%
GOOGL240621C030000002022-07-15 2:53PM EST3,000.00193.000.000.000.00-41450.00%
GOOGL240621C030500002022-07-14 12:40PM EST3,050.00178.680.000.000.00-1250.00%
GOOGL240621C031000002022-07-15 2:46PM EST3,100.00174.000.000.000.00-14150.00%
GOOGL240621C031500002022-07-15 11:49AM EST3,150.00164.000.000.000.00-1650.00%
GOOGL240621C032000002022-07-15 2:11PM EST3,200.00152.180.000.000.00-2450.00%
GOOGL240621C032500002022-07-08 12:53PM EST3,250.00200.000.000.000.00-1450.00%
GOOGL240621C033000002022-07-01 1:38PM EST3,300.00111.340.000.000.00-1650.00%
GOOGL240621C034000002022-07-15 1:45PM EST3,400.00121.400.000.000.00-23450.00%
GOOGL240621C035000002022-07-14 2:39PM EST3,500.00105.500.000.000.00-54150.00%
Ponepor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240621P000450002023-01-30 2:58PM EST45.000.650.280.93+0.02+3.17%1448442.99%
GOOGL240621P000500002023-01-30 2:58PM EST50.000.930.541.51+0.07+8.14%21,77342.68%
GOOGL240621P000550002023-01-27 10:33AM EST55.001.220.871.510.00-27,26937.54%
GOOGL240621P000560002023-01-27 12:36PM EST56.001.241.121.910.00-2201,18339.09%
GOOGL240621P000570002023-01-27 10:32AM EST57.001.391.202.020.00-45,03338.72%
GOOGL240621P000580002023-01-27 10:52AM EST58.001.501.381.960.00-5493737.38%
GOOGL240621P000590002023-01-26 1:06PM EST59.001.721.392.230.00-3219337.88%
GOOGL240621P000600002023-01-30 10:24AM EST60.001.781.472.33+0.09+5.33%1781,58637.40%
GOOGL240621P000610002023-01-27 10:53AM EST61.001.831.642.370.00-261736.62%
GOOGL240621P000620002023-01-26 10:46AM EST62.002.111.732.320.00-1079635.39%
GOOGL240621P000625002023-01-30 10:35AM EST62.502.141.832.62+0.21+10.88%212936.36%
GOOGL240621P000630002023-01-27 10:53AM EST63.002.021.952.470.00-48735.16%
GOOGL240621P000640002023-01-25 3:09PM EST64.002.572.002.840.00-219935.89%
GOOGL240621P000650002023-01-30 10:14AM EST65.002.372.092.89-0.42-15.05%1422,14435.13%
GOOGL240621P000660002023-01-30 10:55AM EST66.002.612.222.87-0.39-13.00%24,01234.07%
GOOGL240621P000670002023-01-23 11:53AM EST67.002.522.413.050.00-19433.86%
GOOGL240621P000675002023-01-30 1:31PM EST67.502.692.483.15-0.02-0.74%241533.79%
GOOGL240621P000680002023-01-26 3:49PM EST68.002.972.673.150.00-448233.31%
GOOGL240621P000690002023-01-26 3:49PM EST69.003.132.863.300.00-633032.94%
GOOGL240621P000700002023-01-30 12:20PM EST70.003.303.153.550.00-91,94632.92%
GOOGL240621P000710002023-01-27 11:18AM EST71.003.203.253.750.00-214032.68%
GOOGL240621P000720002023-01-27 3:46PM EST72.003.003.453.950.00-10022632.42%
GOOGL240621P000725002023-01-25 9:50AM EST72.504.073.554.000.00-409232.11%
GOOGL240621P000730002023-01-27 3:57PM EST73.003.513.654.100.00-29531.96%
GOOGL240621P000740002023-01-30 1:06PM EST74.004.103.754.30+0.31+8.18%420331.66%
GOOGL240621P000750002023-01-30 10:23AM EST75.004.033.654.55+0.26+6.90%461,30331.49%
GOOGL240621P000760002023-01-30 11:04AM EST76.004.473.904.75+0.52+13.16%327831.13%
GOOGL240621P000770002023-01-27 10:37AM EST77.004.434.504.950.00-49830.76%
GOOGL240621P000775002023-01-26 10:07AM EST77.505.114.605.050.00-231830.57%
GOOGL240621P000780002023-01-30 10:24AM EST78.004.744.705.20-0.30-5.95%4213530.52%
GOOGL240621P000790002023-01-27 1:01PM EST79.004.694.855.450.00-81930.26%
GOOGL240621P000800002023-01-30 9:30AM EST80.005.695.155.70+0.89+18.54%3142229.96%
GOOGL240621P000810002023-01-26 3:56PM EST81.005.475.105.950.00-37213729.65%
GOOGL240621P000820002023-01-26 3:55PM EST82.005.825.606.200.00-22816029.31%
GOOGL240621P000825002023-01-26 3:56PM EST82.505.965.706.300.00-244629.07%
GOOGL240621P000830002023-01-30 11:42AM EST83.006.136.056.50+0.53+9.46%134229.08%
GOOGL240621P000840002023-01-26 11:36AM EST84.006.706.256.750.00-275528.71%
GOOGL240621P000850002023-01-27 12:12PM EST85.006.106.557.050.00-32,15628.43%
GOOGL240621P000860002023-01-23 12:53PM EST86.006.706.907.350.00-39124828.14%
GOOGL240621P000870002023-01-25 9:51AM EST87.007.887.107.750.00-210328.06%
GOOGL240621P000875002023-01-23 12:12PM EST87.507.287.307.900.00-22127.89%
GOOGL240621P000880002023-01-30 11:43AM EST88.007.727.608.05+0.42+5.75%248727.72%
GOOGL240621P000890002023-01-26 11:51AM EST89.008.307.458.400.00-379027.47%
GOOGL240621P000900002023-01-26 9:44AM EST90.009.008.208.750.00-504,28627.19%
GOOGL240621P000910002023-01-23 1:53PM EST91.008.478.659.700.00-235128.29%
GOOGL240621P000920002023-01-30 11:22AM EST92.009.058.5010.00-0.28-3.00%234027.84%
GOOGL240621P000925002023-01-26 2:12PM EST92.509.108.7010.100.00-428027.49%
GOOGL240621P000930002023-01-25 9:48AM EST93.0010.369.4010.400.00-218527.59%
GOOGL240621P000940002023-01-26 9:43AM EST94.0010.209.8010.800.00-21,15127.32%
GOOGL240621P000950002023-01-27 12:02PM EST95.009.609.6011.200.00-13,13127.02%
GOOGL240621P000960002023-01-27 11:15AM EST96.009.9910.5511.200.00-492825.81%
GOOGL240621P000970002023-01-26 11:32AM EST97.0011.5811.0011.500.00-866325.24%
GOOGL240621P000975002023-01-26 10:16AM EST97.5011.8511.2012.300.00-15499626.39%
GOOGL240621P000980002023-01-27 11:15AM EST98.0010.8711.2012.100.00-21,08725.32%
GOOGL240621P000990002023-01-30 1:14PM EST99.0011.9111.8512.90+0.81+7.30%293825.80%
GOOGL240621P001000002023-01-30 1:06PM EST100.0012.4312.2013.35+1.24+11.08%65,27525.48%
GOOGL240621P001025002023-01-30 1:31PM EST102.5013.3113.0014.30-0.19-1.41%278524.19%
GOOGL240621P001050002023-01-27 3:56PM EST105.0013.9014.3515.800.00-1348423.93%
GOOGL240621P001075002023-01-26 3:31PM EST107.5016.2316.1516.900.00-483922.58%
GOOGL240621P001100002023-01-30 3:27PM EST110.0018.0017.6518.75+1.47+8.89%61,38622.73%
GOOGL240621P001125002023-01-30 2:30PM EST112.5019.3819.0020.50+0.97+5.27%861422.49%
GOOGL240621P001150002023-01-30 10:05AM EST115.0020.1521.0021.65+0.30+1.51%194520.52%
GOOGL240621P001175002023-01-30 10:05AM EST117.5021.8622.4523.50+1.01+4.84%725420.05%
GOOGL240621P001200002023-01-27 11:59AM EST120.0022.9524.3525.650.00-21,08020.24%
GOOGL240621P001225002023-01-30 9:51AM EST122.5026.3026.6527.50-1.15-4.19%212919.31%
GOOGL240621P001250002023-01-27 2:11PM EST125.0026.3528.6529.750.00-843619.47%
GOOGL240621P001275002023-01-30 12:33PM EST127.5030.9730.9531.65+1.91+6.57%12511618.06%
GOOGL240621P001300002023-01-30 10:54AM EST130.0033.4933.2534.15+1.69+5.31%5733518.95%
GOOGL240621P001325002023-01-30 9:50AM EST132.5035.0035.5536.50-0.52-1.46%223919.09%
GOOGL240621P001350002023-01-23 3:23PM EST135.0036.3537.6538.650.00-1917917.93%
GOOGL240621P001375002022-12-20 10:43AM EST137.5048.6843.8045.200.00-2033.49%
GOOGL240621P001400002022-12-22 3:09PM EST140.0052.3841.2542.750.00-2500.00%
GOOGL240621P001425002022-12-21 9:41AM EST142.5053.6043.7545.300.00-400.00%
GOOGL240621P001450002022-12-19 10:09AM EST145.0055.6052.2555.550.00-4043.84%
GOOGL240621P001475002022-12-22 9:38AM EST147.5059.7048.7550.150.00-2000.00%
GOOGL240621P001500002022-12-20 9:40AM EST150.0062.0056.2557.450.00-4037.27%
GOOGL240621P001525002022-11-22 2:33PM EST152.5056.7062.9066.100.00-180050.17%
GOOGL240621P001550002023-01-13 11:26AM EST155.0064.4357.4058.900.00-2025.06%
GOOGL240621P001575002022-09-30 9:19AM EST157.5059.8360.6061.800.00-2127.95%
GOOGL240621P001600002022-10-28 2:14PM EST160.0063.4861.8563.200.00-51019.75%
GOOGL240621P001625002022-08-22 11:40AM EST162.5048.6862.5063.850.00-1000.00%
GOOGL240621P001650002022-12-02 11:22AM EST165.0065.3074.7078.700.00-2053.56%
GOOGL240621P001700002022-09-21 1:50PM EST170.0068.2968.6570.400.00-200.00%
GOOGL240621P001750002022-11-10 10:47AM EST175.0081.0081.3583.500.00-1047.85%
GOOGL240621P001800002022-12-30 3:49PM EST180.0092.0079.5081.600.00-100.00%
GOOGL240621P001850002022-11-16 9:53AM EST185.0086.0093.6596.450.00-1054.88%
GOOGL240621P001900002022-10-13 2:37PM EST190.0090.9292.0595.250.00--040.19%
GOOGL240621P001950002022-10-19 10:54AM EST195.0094.1696.2099.200.00--035.80%
GOOGL240621P002000002022-10-21 10:01AM EST200.00101.12101.10104.350.00-4037.67%
GOOGL240621P002100002022-10-13 12:35PM EST210.00109.65111.60115.750.00-4046.41%
GOOGL240621P002150002022-09-15 9:06AM EST215.00110.11116.00121.000.00-1048.40%
GOOGL240621P002200002022-09-13 9:25AM EST220.00113.85122.95125.950.00-1049.12%
GOOGL240621P002250002023-01-04 3:42PM EST225.00137.60126.20130.050.00-1045.95%
GOOGL240621P011200002022-07-06 1:37PM EST1,120.0030.500.000.000.00-100.00%
GOOGL240621P011400002022-07-13 8:30AM EST1,140.0037.020.000.000.00-190.00%
GOOGL240621P011600002022-07-13 2:55PM EST1,160.0035.500.000.000.00-180.00%
GOOGL240621P011800002022-07-08 11:13AM EST1,180.0034.610.000.000.00-110.00%
GOOGL240621P012000002022-07-13 1:03PM EST1,200.0045.000.000.000.00-140.00%
GOOGL240621P012200002022-07-13 1:01PM EST1,220.0047.000.000.000.00-110.00%
GOOGL240621P014000002022-07-15 1:19PM EST1,400.0072.000.000.000.00-1150.00%
GOOGL240621P014600002022-07-06 8:41AM EST1,460.0086.250.000.000.00--10.00%
GOOGL240621P014800002022-07-06 8:41AM EST1,480.0089.750.000.000.00--20.00%
GOOGL240621P015000002022-07-07 11:18AM EST1,500.0083.030.000.000.00--20.00%
GOOGL240621P015200002022-07-07 11:18AM EST1,520.0086.470.000.000.00--10.00%
GOOGL240621P015400002022-07-07 11:18AM EST1,540.0089.970.000.000.00--10.00%
GOOGL240621P015500002022-07-07 11:18AM EST1,550.0092.040.000.000.00--10.00%
GOOGL240621P016000002022-07-05 2:06PM EST1,600.00117.370.000.000.00-110.00%
GOOGL240621P017000002022-06-17 2:59PM EST1,700.00155.000.000.000.00-110.00%
GOOGL240621P018000002022-07-15 8:42AM EST1,800.00164.430.000.000.00-100.00%
GOOGL240621P018500002022-06-28 10:41AM EST1,850.00178.500.000.000.00-440.00%
GOOGL240621P018600002022-07-07 2:50PM EST1,860.00161.900.000.000.00-100.00%
GOOGL240621P018800002022-07-05 1:44PM EST1,880.00192.040.000.000.00-100.00%
GOOGL240621P019000002022-07-15 10:36AM EST1,900.00193.450.000.000.00-210.00%
GOOGL240621P019500002022-07-15 1:57PM EST1,950.00214.830.000.000.00-120.00%
GOOGL240621P019800002022-07-15 8:43AM EST1,980.00224.400.000.000.00-230.00%
GOOGL240621P020000002022-07-15 2:58PM EST2,000.00232.700.000.000.00-1341280.00%
GOOGL240621P021000002022-07-13 2:46PM EST2,100.00277.030.000.000.00-240.00%
GOOGL240621P021500002022-07-05 12:00PM EST2,150.00312.900.000.000.00-220.00%
GOOGL240621P022000002022-07-12 12:28PM EST2,200.00297.280.000.000.00-150.00%
GOOGL240621P022500002022-07-14 1:22PM EST2,250.00351.950.000.000.00-120.00%
GOOGL240621P023000002022-07-14 1:22PM EST2,300.00377.250.000.000.00-190.00%
GOOGL240621P024000002022-06-24 8:41AM EST2,400.00395.010.000.000.00-430.00%
GOOGL240621P025000002022-06-30 8:50AM EST2,500.00514.580.000.000.00-130.00%
GOOGL240621P026000002022-06-30 8:52AM EST2,600.00585.800.000.000.00--10.00%
GOOGL240621P029000002022-06-28 1:17PM EST2,900.00744.330.000.000.00-200.00%
GOOGL240621P030000002022-06-30 8:30AM EST3,000.00850.000.000.000.00--10.00%