Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00055000 | 2022-09-27 2:24PM EDT | 55.00 | 49.00 | 45.75 | 49.95 | 0.00 | - | 43 | 194 | 57.81% |
| GOOGL240621C00056000 | 2022-09-23 12:13PM EDT | 56.00 | 49.11 | 44.50 | 49.00 | 0.00 | - | 12 | 165 | 56.12% |
| GOOGL240621C00057000 | 2022-09-13 12:53PM EDT | 57.00 | 55.52 | 44.15 | 48.25 | 0.00 | - | 2 | 73 | 56.42% |
| GOOGL240621C00058000 | 2022-09-06 2:04PM EDT | 58.00 | 54.51 | 43.30 | 47.50 | 0.00 | - | 238 | 119 | 55.81% |
| GOOGL240621C00059000 | 2022-09-09 10:32AM EDT | 59.00 | 56.38 | 42.60 | 46.95 | 0.00 | - | 2 | 100 | 55.79% |
| GOOGL240621C00060000 | 2022-09-27 11:00AM EDT | 60.00 | 46.95 | 41.40 | 46.00 | 0.00 | - | 2 | 494 | 54.25% |
| GOOGL240621C00061000 | 2022-09-13 2:41PM EDT | 61.00 | 51.65 | 41.00 | 44.85 | 0.00 | - | 2 | 26 | 53.72% |
| GOOGL240621C00062000 | 2022-09-06 1:32PM EDT | 62.00 | 51.36 | 40.75 | 43.65 | 0.00 | - | 90 | 47 | 53.35% |
| GOOGL240621C00062500 | 2022-09-19 3:28PM EDT | 62.50 | 48.50 | 40.00 | 43.90 | 0.00 | - | 2 | 34 | 53.52% |
| GOOGL240621C00063000 | 2022-09-13 9:50AM EDT | 63.00 | 51.15 | 39.00 | 44.00 | 0.00 | - | 4 | 5 | 53.04% |
| GOOGL240621C00064000 | 2022-09-29 3:44PM EDT | 64.00 | 42.00 | 38.80 | 42.50 | 0.00 | - | 5 | 159 | 52.26% |
| GOOGL240621C00065000 | 2022-09-23 11:00AM EDT | 65.00 | 42.91 | 38.15 | 41.75 | 0.00 | - | 1 | 22 | 51.93% |
| GOOGL240621C00066000 | 2022-09-06 2:43PM EDT | 66.00 | 48.86 | 37.05 | 41.50 | 0.00 | - | 2 | 2 | 51.67% |
| GOOGL240621C00067000 | 2022-09-30 12:53PM EDT | 67.00 | 40.11 | 37.05 | 39.40 | -9.35 | -18.90% | 2 | 116 | 50.29% |
| GOOGL240621C00067500 | 2022-09-06 2:17PM EDT | 67.50 | 47.11 | 36.00 | 40.50 | 0.00 | - | 4 | 2 | 51.20% |
| GOOGL240621C00068000 | 2022-09-09 10:00AM EDT | 68.00 | 49.77 | 36.00 | 40.15 | 0.00 | - | 21 | 35 | 51.51% |
| GOOGL240621C00069000 | 2022-09-13 11:34AM EDT | 69.00 | 45.65 | 35.00 | 39.50 | 0.00 | - | 1 | 4 | 50.78% |
| GOOGL240621C00070000 | 2022-09-30 12:55PM EDT | 70.00 | 37.89 | 34.90 | 37.20 | -0.06 | -0.16% | 2 | 78 | 52.17% |
| GOOGL240621C00071000 | 2022-09-30 11:43AM EDT | 71.00 | 37.77 | 34.20 | 36.50 | -8.07 | -17.60% | 2 | 2 | 51.74% |
| GOOGL240621C00072000 | 2022-09-15 12:18PM EDT | 72.00 | 41.20 | 33.35 | 36.60 | 0.00 | - | 1 | 53 | 53.43% |
| GOOGL240621C00072500 | 2022-09-30 1:52PM EDT | 72.50 | 35.70 | 33.40 | 35.60 | -7.90 | -18.12% | 2 | 7 | 51.48% |
| GOOGL240621C00073000 | 2022-09-09 3:17PM EDT | 73.00 | 46.89 | 32.60 | 36.15 | 0.00 | - | 4 | 6 | 53.61% |
| GOOGL240621C00074000 | 2022-09-30 11:20AM EDT | 74.00 | 36.07 | 32.60 | 34.55 | -6.47 | -15.21% | 2 | 2 | 50.79% |
| GOOGL240621C00075000 | 2022-09-27 10:13AM EDT | 75.00 | 35.80 | 31.55 | 34.60 | 0.00 | - | 1 | 86 | 52.23% |
| GOOGL240621C00076000 | 2022-09-30 11:28AM EDT | 76.00 | 34.78 | 31.10 | 33.55 | -4.92 | -12.39% | 2 | 26 | 50.85% |
| GOOGL240621C00077000 | 2022-09-30 11:14AM EDT | 77.00 | 34.23 | 30.80 | 32.50 | -6.78 | -16.53% | 2 | 7 | 49.49% |
| GOOGL240621C00077500 | 2022-08-15 12:06AM EDT | 77.50 | 45.36 | 44.00 | 49.00 | 0.00 | - | - | - | 85.48% |
| GOOGL240621C00078000 | 2022-09-07 10:04AM EDT | 78.00 | 40.65 | 29.00 | 33.50 | 0.00 | - | 6 | 3 | 53.16% |
| GOOGL240621C00079000 | 2022-09-28 11:38AM EDT | 79.00 | 33.06 | 28.00 | 33.00 | 0.00 | - | 2 | 4 | 53.09% |
| GOOGL240621C00080000 | 2022-09-30 3:52PM EDT | 80.00 | 29.94 | 28.70 | 30.75 | -1.16 | -3.73% | 5 | 209 | 48.83% |
| GOOGL240621C00081000 | 2022-09-21 3:13PM EDT | 81.00 | 32.00 | 27.60 | 30.60 | 0.00 | - | 4 | 101 | 49.61% |
| GOOGL240621C00082000 | 2022-09-28 9:49AM EDT | 82.00 | 30.35 | 27.25 | 30.05 | 0.00 | - | 1 | 39 | 49.42% |
| GOOGL240621C00082500 | 2022-09-16 10:04AM EDT | 82.50 | 33.17 | 26.40 | 29.75 | 0.00 | - | 1 | 18 | 49.26% |
| GOOGL240621C00083000 | 2022-09-29 2:50PM EDT | 83.00 | 28.50 | 26.50 | 29.60 | 0.00 | - | 2 | 27 | 49.45% |
| GOOGL240621C00084000 | 2022-08-10 3:10PM EDT | 84.00 | 46.70 | 36.90 | 39.75 | 0.00 | - | 2 | 0 | 70.89% |
| GOOGL240621C00085000 | 2022-09-26 3:15PM EDT | 85.00 | 29.25 | 25.00 | 28.25 | 0.00 | - | 20 | 57 | 48.43% |
| GOOGL240621C00086000 | 2022-09-23 12:20PM EDT | 86.00 | 28.25 | 24.50 | 27.60 | 0.00 | - | 7 | 13 | 47.96% |
| GOOGL240621C00087000 | 2022-09-22 2:14PM EDT | 87.00 | 28.56 | 24.00 | 27.25 | 0.00 | - | 12 | 62 | 48.16% |
| GOOGL240621C00087500 | 2022-09-22 1:07PM EDT | 87.50 | 28.81 | 23.65 | 26.65 | 0.00 | - | 10 | 30 | 47.31% |
| GOOGL240621C00088000 | 2022-09-30 11:18AM EDT | 88.00 | 27.03 | 23.75 | 26.10 | +0.63 | +2.39% | 3 | 33 | 46.58% |
| GOOGL240621C00089000 | 2022-09-30 11:11AM EDT | 89.00 | 26.57 | 23.70 | 25.50 | -3.23 | -10.84% | 2 | 99 | 46.20% |
| GOOGL240621C00090000 | 2022-09-30 2:47PM EDT | 90.00 | 24.50 | 22.80 | 25.25 | +0.05 | +0.20% | 7 | 263 | 46.58% |
| GOOGL240621C00091000 | 2022-09-30 10:42AM EDT | 91.00 | 24.98 | 22.25 | 24.35 | +1.43 | +6.07% | 6 | 84 | 45.53% |
| GOOGL240621C00092000 | 2022-09-09 10:32AM EDT | 92.00 | 31.96 | 21.40 | 24.00 | 0.00 | - | 2 | 99 | 45.66% |
| GOOGL240621C00092500 | 2022-09-26 12:36PM EDT | 92.50 | 24.80 | 21.20 | 23.80 | 0.00 | - | 1 | 143 | 45.67% |
| GOOGL240621C00093000 | 2022-09-28 3:27PM EDT | 93.00 | 25.60 | 20.80 | 23.55 | 0.00 | - | 8 | 62 | 45.57% |
| GOOGL240621C00094000 | 2022-09-30 1:27PM EDT | 94.00 | 23.00 | 20.85 | 22.85 | -0.94 | -3.93% | 3 | 91 | 44.93% |
| GOOGL240621C00095000 | 2022-09-30 12:26PM EDT | 95.00 | 22.53 | 20.75 | 22.25 | +0.83 | +3.82% | 4 | 214 | 44.49% |
| GOOGL240621C00096000 | 2022-09-20 3:36PM EDT | 96.00 | 24.58 | 19.60 | 22.00 | 0.00 | - | 2 | 23 | 44.78% |
| GOOGL240621C00097000 | 2022-09-29 2:09PM EDT | 97.00 | 20.80 | 18.90 | 21.80 | 0.00 | - | 3 | 167 | 45.15% |
| GOOGL240621C00097500 | 2022-09-27 3:53PM EDT | 97.50 | 21.45 | 20.00 | 21.30 | 0.00 | - | 11 | 203 | 44.50% |
| GOOGL240621C00098000 | 2022-09-30 3:51PM EDT | 98.00 | 20.00 | 18.95 | 20.85 | -1.55 | -7.19% | 1 | 65 | 43.96% |
| GOOGL240621C00099000 | 2022-09-30 12:07PM EDT | 99.00 | 20.40 | 18.30 | 20.35 | -0.05 | -0.24% | 5 | 48 | 43.68% |
| GOOGL240621C00100000 | 2022-09-30 1:33PM EDT | 100.00 | 19.00 | 18.50 | 19.80 | -0.26 | -1.35% | 40 | 893 | 43.30% |
| GOOGL240621C00102500 | 2022-09-28 2:26PM EDT | 102.50 | 20.22 | 16.70 | 19.30 | 0.00 | - | 1 | 277 | 44.06% |
| GOOGL240621C00105000 | 2022-09-30 3:21PM EDT | 105.00 | 16.90 | 14.00 | 17.60 | -0.79 | -4.47% | 9 | 999 | 42.32% |
| GOOGL240621C00107500 | 2022-09-30 12:55PM EDT | 107.50 | 16.55 | 14.95 | 16.70 | -0.45 | -2.65% | 4 | 404 | 42.12% |
| GOOGL240621C00110000 | 2022-09-30 3:55PM EDT | 110.00 | 14.70 | 13.80 | 15.60 | -0.48 | -3.16% | 3 | 951 | 41.45% |
| GOOGL240621C00112500 | 2022-09-30 11:14AM EDT | 112.50 | 15.42 | 12.95 | 14.85 | +1.10 | +7.68% | 3 | 331 | 41.41% |
| GOOGL240621C00115000 | 2022-09-30 12:16PM EDT | 115.00 | 13.65 | 11.95 | 13.90 | +0.30 | +2.25% | 9 | 694 | 40.89% |
| GOOGL240621C00117500 | 2022-09-30 12:10PM EDT | 117.50 | 12.87 | 11.35 | 13.00 | -1.15 | -8.20% | 2 | 461 | 40.41% |
| GOOGL240621C00120000 | 2022-09-30 3:55PM EDT | 120.00 | 11.13 | 10.80 | 12.30 | -0.87 | -7.25% | 40 | 1,578 | 40.26% |
| GOOGL240621C00122500 | 2022-09-30 3:14PM EDT | 122.50 | 10.65 | 10.00 | 11.45 | -0.35 | -3.18% | 2 | 557 | 39.74% |
| GOOGL240621C00125000 | 2022-09-30 3:13PM EDT | 125.00 | 10.00 | 9.50 | 10.50 | -0.25 | -2.44% | 23 | 658 | 38.95% |
| GOOGL240621C00127500 | 2022-09-30 11:02AM EDT | 127.50 | 10.70 | 8.55 | 10.20 | +0.75 | +7.54% | 1 | 83 | 39.43% |
| GOOGL240621C00130000 | 2022-09-30 12:53PM EDT | 130.00 | 9.13 | 8.35 | 9.40 | +0.23 | +2.58% | 2 | 834 | 38.81% |
| GOOGL240621C00132500 | 2022-09-30 10:45AM EDT | 132.50 | 8.97 | 7.20 | 8.90 | +0.68 | +8.20% | 2 | 311 | 38.76% |
| GOOGL240621C00135000 | 2022-09-30 12:26PM EDT | 135.00 | 8.13 | 7.05 | 8.40 | -0.07 | -0.85% | 13 | 589 | 38.65% |
| GOOGL240621C00137500 | 2022-09-30 11:11AM EDT | 137.50 | 7.92 | 6.55 | 7.85 | +0.57 | +7.76% | 2 | 281 | 38.38% |
| GOOGL240621C00140000 | 2022-09-30 1:36PM EDT | 140.00 | 6.80 | 5.90 | 7.50 | +0.10 | +1.49% | 6 | 290 | 38.50% |
| GOOGL240621C00142500 | 2022-09-29 2:14PM EDT | 142.50 | 6.30 | 5.70 | 6.75 | 0.00 | - | 7 | 435 | 37.65% |
| GOOGL240621C00145000 | 2022-09-28 3:33PM EDT | 145.00 | 7.00 | 5.10 | 6.35 | 0.00 | - | 135 | 1,250 | 37.54% |
| GOOGL240621C00147500 | 2022-09-30 11:18AM EDT | 147.50 | 5.87 | 4.85 | 5.90 | +0.29 | +5.20% | 2 | 406 | 37.26% |
| GOOGL240621C00150000 | 2022-09-30 3:41PM EDT | 150.00 | 5.20 | 4.80 | 5.55 | +0.07 | +1.36% | 12 | 1,742 | 37.18% |
| GOOGL240621C00152500 | 2022-09-29 9:30AM EDT | 152.50 | 6.15 | 4.20 | 5.40 | 0.00 | - | 10 | 711 | 37.55% |
| GOOGL240621C00155000 | 2022-09-30 3:57PM EDT | 155.00 | 4.30 | 3.95 | 4.90 | -0.25 | -5.49% | 1 | 1,185 | 36.98% |
| GOOGL240621C00157500 | 2022-09-30 12:10PM EDT | 157.50 | 4.50 | 3.65 | 4.55 | +0.20 | +4.65% | 2 | 278 | 36.74% |
| GOOGL240621C00160000 | 2022-09-30 3:27PM EDT | 160.00 | 3.80 | 3.45 | 4.20 | -0.20 | -5.00% | 1 | 307 | 36.45% |
| GOOGL240621C00162500 | 2022-09-27 1:01PM EDT | 162.50 | 3.75 | 2.86 | 4.40 | 0.00 | - | 2 | 123 | 37.68% |
| GOOGL240621C00165000 | 2022-09-29 10:14AM EDT | 165.00 | 3.54 | 2.95 | 3.70 | 0.00 | - | 18 | 216 | 36.29% |
| GOOGL240621C00170000 | 2022-09-29 12:50PM EDT | 170.00 | 3.15 | 2.80 | 3.40 | 0.00 | - | 505 | 4,678 | 36.59% |
| GOOGL240621C00175000 | 2022-09-30 3:27PM EDT | 175.00 | 2.60 | 2.35 | 2.99 | -0.05 | -1.89% | 1 | 1,096 | 36.41% |
| GOOGL240621C00180000 | 2022-09-30 11:18AM EDT | 180.00 | 2.65 | 1.78 | 2.97 | +0.30 | +12.77% | 2 | 543 | 37.44% |
| GOOGL240621C00185000 | 2022-09-29 11:02AM EDT | 185.00 | 2.09 | 1.70 | 2.77 | 0.00 | - | 1 | 21 | 37.79% |
| GOOGL240621C00190000 | 2022-09-26 3:43PM EDT | 190.00 | 2.09 | 1.56 | 2.49 | 0.00 | - | 1 | 152 | 37.76% |
| GOOGL240621C00195000 | 2022-09-30 3:42PM EDT | 195.00 | 1.69 | 1.34 | 2.19 | -0.92 | -35.25% | 2 | 304 | 37.53% |
| GOOGL240621C00200000 | 2022-09-30 3:57PM EDT | 200.00 | 1.51 | 1.27 | 1.76 | +0.01 | +0.67% | 892 | 11,486 | 36.57% |
| GOOGL240621C00205000 | 2022-09-30 3:41PM EDT | 205.00 | 1.39 | 1.04 | 1.88 | -0.30 | -17.75% | 6 | 97 | 37.98% |
| GOOGL240621C00210000 | 2022-09-29 2:43PM EDT | 210.00 | 1.16 | 0.95 | 1.78 | 0.00 | - | 5 | 193 | 38.36% |
| GOOGL240621C00215000 | 2022-09-22 10:56AM EDT | 215.00 | 1.40 | 0.68 | 1.70 | 0.00 | - | 1 | 49 | 38.78% |
| GOOGL240621C00220000 | 2022-09-29 10:31AM EDT | 220.00 | 1.22 | 0.98 | 1.54 | 0.00 | - | 1 | 338 | 38.76% |
| GOOGL240621C00225000 | 2022-09-30 2:48PM EDT | 225.00 | 0.95 | 0.85 | 1.10 | -0.02 | -2.06% | 215 | 4,667 | 36.99% |
| GOOGL240621C01120000 | 2022-07-05 2:22PM EDT | 1,120.00 | 1,233.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| GOOGL240621C01200000 | 2022-07-15 10:13AM EDT | 1,200.00 | 1,173.55 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| GOOGL240621C01250000 | 2022-06-21 1:40PM EDT | 1,250.00 | 1,133.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GOOGL240621C01280000 | 2022-06-23 2:50PM EDT | 1,280.00 | 1,092.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOGL240621C01300000 | 2022-06-21 10:41AM EDT | 1,300.00 | 1,085.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOGL240621C01350000 | 2022-06-21 10:40AM EDT | 1,350.00 | 1,048.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL240621C01400000 | 2022-06-17 12:06PM EDT | 1,400.00 | 911.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL240621C01450000 | 2022-06-21 9:56AM EDT | 1,450.00 | 956.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL240621C01500000 | 2022-07-06 2:51PM EDT | 1,500.00 | 979.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOGL240621C01550000 | 2022-06-21 12:55PM EDT | 1,550.00 | 907.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOGL240621C01600000 | 2022-06-21 10:38AM EDT | 1,600.00 | 866.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL240621C01650000 | 2022-06-17 12:09PM EDT | 1,650.00 | 739.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL240621C01660000 | 2022-06-30 10:46AM EDT | 1,660.00 | 750.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240621C01700000 | 2022-07-13 2:26PM EDT | 1,700.00 | 793.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOGL240621C01750000 | 2022-06-17 1:51PM EDT | 1,750.00 | 699.19 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| GOOGL240621C01800000 | 2022-06-21 10:26AM EDT | 1,800.00 | 729.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GOOGL240621C01850000 | 2022-07-11 12:54PM EDT | 1,850.00 | 764.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240621C01860000 | 2022-06-30 10:10AM EDT | 1,860.00 | 610.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240621C01900000 | 2022-07-15 3:49PM EDT | 1,900.00 | 649.81 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 50.00% |
| GOOGL240621C01920000 | 2022-07-11 1:51PM EDT | 1,920.00 | 720.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GOOGL240621C01950000 | 2022-07-15 3:49PM EDT | 1,950.00 | 619.36 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 50.00% |
| GOOGL240621C01980000 | 2022-06-23 1:46PM EDT | 1,980.00 | 592.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240621C02000000 | 2022-07-15 2:51PM EDT | 2,000.00 | 595.00 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 50.00% |
| GOOGL240621C02050000 | 2022-07-14 2:34PM EDT | 2,050.00 | 555.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOGL240621C02100000 | 2022-07-13 11:31AM EDT | 2,100.00 | 560.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| GOOGL240621C02150000 | 2022-07-12 2:29PM EDT | 2,150.00 | 568.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOGL240621C02200000 | 2022-07-15 10:13AM EDT | 2,200.00 | 493.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| GOOGL240621C02250000 | 2022-07-13 3:25PM EDT | 2,250.00 | 470.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| GOOGL240621C02300000 | 2022-07-15 11:46AM EDT | 2,300.00 | 445.50 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
| GOOGL240621C02350000 | 2022-07-14 10:30AM EDT | 2,350.00 | 390.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| GOOGL240621C02400000 | 2022-07-15 1:40PM EDT | 2,400.00 | 396.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| GOOGL240621C02450000 | 2022-07-11 10:26AM EDT | 2,450.00 | 439.72 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| GOOGL240621C02500000 | 2022-07-13 2:20PM EDT | 2,500.00 | 356.41 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOGL240621C02600000 | 2022-07-14 10:33AM EDT | 2,600.00 | 293.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| GOOGL240621C02650000 | 2022-07-15 10:11AM EDT | 2,650.00 | 302.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOGL240621C02700000 | 2022-06-23 12:29PM EDT | 2,700.00 | 286.64 | 0.00 | 0.00 | 0.00 | - | - | 32 | 50.00% |
| GOOGL240621C02800000 | 2022-07-13 3:45PM EDT | 2,800.00 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOGL240621C02950000 | 2022-06-22 11:45AM EDT | 2,950.00 | 226.22 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| GOOGL240621C03000000 | 2022-07-15 3:53PM EDT | 3,000.00 | 193.00 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| GOOGL240621C03050000 | 2022-07-14 1:40PM EDT | 3,050.00 | 178.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOGL240621C03100000 | 2022-07-15 3:46PM EDT | 3,100.00 | 174.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| GOOGL240621C03150000 | 2022-07-15 12:49PM EDT | 3,150.00 | 164.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOGL240621C03200000 | 2022-07-15 3:11PM EDT | 3,200.00 | 152.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| GOOGL240621C03250000 | 2022-07-08 1:53PM EDT | 3,250.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOGL240621C03300000 | 2022-07-01 2:38PM EDT | 3,300.00 | 111.34 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOGL240621C03400000 | 2022-07-15 2:45PM EDT | 3,400.00 | 121.40 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
| GOOGL240621C03500000 | 2022-07-14 3:39PM EDT | 3,500.00 | 105.50 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 50.00% |
Ponepor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00055000 | 2022-09-30 2:56PM EDT | 55.00 | 2.42 | 1.94 | 2.93 | +0.01 | +0.41% | 4 | 5,034 | 40.60% |
| GOOGL240621P00056000 | 2022-09-13 3:31PM EDT | 56.00 | 1.94 | 2.21 | 2.95 | 0.00 | - | 1 | 403 | 39.67% |
| GOOGL240621P00057000 | 2022-08-26 2:21PM EDT | 57.00 | 1.89 | 2.20 | 3.05 | 0.00 | - | 40 | 98 | 39.11% |
| GOOGL240621P00058000 | 2022-09-09 2:26PM EDT | 58.00 | 2.00 | 2.39 | 3.15 | 0.00 | - | 4 | 115 | 38.55% |
| GOOGL240621P00059000 | 2022-08-31 12:54PM EDT | 59.00 | 2.27 | 2.63 | 3.15 | 0.00 | - | 5 | 128 | 37.56% |
| GOOGL240621P00060000 | 2022-09-23 1:24PM EDT | 60.00 | 3.40 | 2.76 | 3.50 | 0.00 | - | 16 | 226 | 38.01% |
| GOOGL240621P00061000 | 2022-08-30 3:09PM EDT | 61.00 | 2.41 | 3.05 | 3.60 | 0.00 | - | 41 | 198 | 37.43% |
| GOOGL240621P00062000 | 2022-08-29 10:12AM EDT | 62.00 | 2.49 | 2.98 | 3.75 | 0.00 | - | 2 | 2 | 37.02% |
| GOOGL240621P00062500 | 2022-09-23 11:10AM EDT | 62.50 | 3.30 | 3.40 | 4.05 | 0.00 | - | 8 | 152 | 37.65% |
| GOOGL240621P00063000 | 2022-08-29 1:18PM EDT | 63.00 | 2.66 | 3.10 | 3.55 | 0.00 | - | 2 | 4 | 35.29% |
| GOOGL240621P00064000 | 2022-09-12 9:32AM EDT | 64.00 | 2.69 | 3.40 | 4.25 | 0.00 | - | 3 | 6 | 36.88% |
| GOOGL240621P00065000 | 2022-09-28 3:17PM EDT | 65.00 | 3.60 | 3.85 | 4.55 | 0.00 | - | 50 | 2,091 | 36.94% |
| GOOGL240621P00066000 | 2022-09-13 10:50AM EDT | 66.00 | 3.26 | 4.05 | 4.65 | 0.00 | - | 1 | 4,001 | 36.29% |
| GOOGL240621P00067000 | 2022-09-12 9:52AM EDT | 67.00 | 2.89 | 4.30 | 5.00 | 0.00 | - | 2 | 5 | 36.45% |
| GOOGL240621P00067500 | 2022-08-03 1:30PM EDT | 67.50 | 2.80 | 2.81 | 3.75 | 0.00 | - | 4 | 2 | 31.82% |
| GOOGL240621P00068000 | 2022-08-23 9:42AM EDT | 68.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| GOOGL240621P00069000 | 2022-08-04 12:05PM EDT | 69.00 | 2.81 | 2.87 | 4.35 | 0.00 | - | - | 1 | 32.43% |
| GOOGL240621P00070000 | 2022-09-29 12:04PM EDT | 70.00 | 5.00 | 4.85 | 5.60 | 0.00 | - | 10 | 933 | 35.35% |
| GOOGL240621P00073000 | 2022-08-22 10:25AM EDT | 73.00 | 3.95 | 4.85 | 5.55 | 0.00 | - | 10 | 20 | 32.28% |
| GOOGL240621P00074000 | 2022-09-22 3:43PM EDT | 74.00 | 5.35 | 5.95 | 6.95 | 0.00 | - | 2 | 40 | 35.19% |
| GOOGL240621P00075000 | 2022-09-29 12:21PM EDT | 75.00 | 6.40 | 6.20 | 6.90 | 0.00 | - | 136 | 156 | 34.05% |
| GOOGL240621P00076000 | 2022-08-11 12:39PM EDT | 76.00 | 3.83 | 3.75 | 5.30 | 0.00 | - | 1 | 21 | 28.75% |
| GOOGL240621P00077000 | 2022-07-07 12:18PM EDT | 77.00 | 4.50 | 3.50 | 5.30 | 0.00 | - | - | 20 | 27.83% |
| GOOGL240621P00077500 | 2022-09-23 9:34AM EDT | 77.50 | 5.99 | 6.75 | 7.90 | 0.00 | - | 2 | 20 | 34.12% |
| GOOGL240621P00078000 | 2022-09-16 11:46AM EDT | 78.00 | 6.35 | 6.90 | 7.95 | 0.00 | - | 2 | 5 | 33.74% |
| GOOGL240621P00079000 | 2022-09-23 9:36AM EDT | 79.00 | 7.80 | 7.30 | 8.15 | 0.00 | - | 1 | 8 | 33.22% |
| GOOGL240621P00080000 | 2022-09-29 3:31PM EDT | 80.00 | 7.75 | 7.35 | 8.70 | 0.00 | - | 122 | 155 | 33.53% |
| GOOGL240621P00081000 | 2022-09-06 10:13AM EDT | 81.00 | 6.45 | 7.85 | 8.95 | 0.00 | - | 42 | 74 | 33.10% |
| GOOGL240621P00082000 | 2022-09-16 1:51PM EDT | 82.00 | 7.45 | 8.30 | 9.05 | 0.00 | - | 6 | 55 | 32.30% |
| GOOGL240621P00082500 | 2022-08-23 10:50AM EDT | 82.50 | 5.75 | 7.35 | 8.25 | 0.00 | - | 28 | 14 | 29.91% |
| GOOGL240621P00083000 | 2022-09-22 3:54PM EDT | 83.00 | 7.70 | 8.45 | 9.40 | 0.00 | - | 34 | 5 | 32.08% |
| GOOGL240621P00084000 | 2022-09-30 9:48AM EDT | 84.00 | 9.06 | 8.85 | 10.10 | +1.87 | +26.01% | 2 | 266 | 32.64% |
| GOOGL240621P00085000 | 2022-09-29 1:57PM EDT | 85.00 | 9.70 | 9.35 | 10.35 | 0.00 | - | 3 | 509 | 32.14% |
| GOOGL240621P00086000 | 2022-09-30 2:53PM EDT | 86.00 | 9.65 | 9.75 | 10.60 | +2.14 | +28.50% | 1 | 2 | 31.64% |
| GOOGL240621P00087000 | 2022-09-30 2:37PM EDT | 87.00 | 9.65 | 10.15 | 10.85 | +0.83 | +9.41% | 1 | 9 | 31.12% |
| GOOGL240621P00087500 | 2022-09-30 2:35PM EDT | 87.50 | 10.05 | 10.15 | 11.30 | -0.30 | -2.90% | 1 | 21 | 31.57% |
| GOOGL240621P00088000 | 2022-09-30 2:18PM EDT | 88.00 | 10.49 | 10.50 | 11.40 | +0.97 | +10.19% | 1 | 16 | 31.24% |
| GOOGL240621P00089000 | 2022-09-30 10:11AM EDT | 89.00 | 10.30 | 10.80 | 11.90 | -0.09 | -0.87% | 1 | 1 | 31.23% |
| GOOGL240621P00090000 | 2022-09-30 9:58AM EDT | 90.00 | 11.15 | 11.25 | 12.25 | +0.82 | +7.94% | 1 | 1,042 | 30.87% |
| GOOGL240621P00091000 | 2022-09-30 2:52PM EDT | 91.00 | 11.90 | 11.75 | 12.60 | +0.10 | +0.85% | 2 | 10 | 30.50% |
| GOOGL240621P00092000 | 2022-09-29 2:47PM EDT | 92.00 | 12.52 | 12.00 | 13.10 | 0.00 | - | 4 | 103 | 30.43% |
| GOOGL240621P00092500 | 2022-09-23 10:00AM EDT | 92.50 | 11.81 | 12.25 | 13.35 | 0.00 | - | 2 | 259 | 30.38% |
| GOOGL240621P00093000 | 2022-09-30 3:10PM EDT | 93.00 | 12.83 | 12.55 | 13.60 | -0.03 | -0.23% | 4 | 55 | 30.33% |
| GOOGL240621P00094000 | 2022-09-30 10:39AM EDT | 94.00 | 12.75 | 13.00 | 14.05 | -0.54 | -4.06% | 8 | 965 | 30.12% |
| GOOGL240621P00095000 | 2022-09-30 11:47AM EDT | 95.00 | 13.12 | 13.35 | 14.65 | -0.53 | -3.88% | 300 | 1,139 | 30.18% |
| GOOGL240621P00096000 | 2022-09-30 11:16AM EDT | 96.00 | 13.34 | 13.85 | 14.95 | -0.83 | -5.86% | 252 | 835 | 29.62% |
| GOOGL240621P00097000 | 2022-09-30 12:02PM EDT | 97.00 | 14.18 | 14.45 | 15.35 | -0.48 | -3.27% | 354 | 96 | 29.25% |
| GOOGL240621P00097500 | 2022-09-30 1:03PM EDT | 97.50 | 14.44 | 14.60 | 15.60 | -0.58 | -3.86% | 170 | 662 | 29.15% |
| GOOGL240621P00098000 | 2022-09-30 10:41AM EDT | 98.00 | 14.50 | 14.75 | 16.15 | -0.42 | -2.82% | 238 | 539 | 29.66% |
| GOOGL240621P00099000 | 2022-09-30 10:28AM EDT | 99.00 | 15.13 | 15.20 | 16.55 | -0.57 | -3.63% | 38 | 862 | 29.25% |
| GOOGL240621P00100000 | 2022-09-30 12:04PM EDT | 100.00 | 15.68 | 15.75 | 17.10 | -0.37 | -2.31% | 118 | 4,669 | 29.11% |
| GOOGL240621P00102500 | 2022-09-30 10:19AM EDT | 102.50 | 16.97 | 16.90 | 18.45 | -0.17 | -0.99% | 6 | 788 | 28.65% |
| GOOGL240621P00105000 | 2022-09-29 3:07PM EDT | 105.00 | 18.26 | 18.65 | 19.60 | -0.43 | -2.30% | 2 | 631 | 27.67% |
| GOOGL240621P00107500 | 2022-09-30 10:19AM EDT | 107.50 | 19.63 | 19.45 | 21.45 | +1.98 | +11.22% | 2 | 555 | 27.97% |
| GOOGL240621P00110000 | 2022-09-29 3:20PM EDT | 110.00 | 21.61 | 21.10 | 23.00 | 0.00 | - | 2 | 1,240 | 27.55% |
| GOOGL240621P00112500 | 2022-09-30 11:41AM EDT | 112.50 | 22.30 | 22.70 | 24.45 | +2.31 | +11.56% | 2 | 459 | 26.80% |
| GOOGL240621P00115000 | 2022-09-29 10:14AM EDT | 115.00 | 25.00 | 24.40 | 25.65 | 0.00 | - | 1 | 161 | 25.37% |
| GOOGL240621P00117500 | 2022-09-29 11:37AM EDT | 117.50 | 26.40 | 25.80 | 28.30 | 0.00 | - | 20 | 36 | 26.93% |
| GOOGL240621P00120000 | 2022-09-28 10:12AM EDT | 120.00 | 27.67 | 27.55 | 30.00 | 0.00 | - | 50 | 157 | 26.35% |
| GOOGL240621P00122500 | 2022-09-29 9:43AM EDT | 122.50 | 29.77 | 29.55 | 31.80 | 0.00 | - | 1 | 21 | 25.86% |
| GOOGL240621P00125000 | 2022-09-23 3:07PM EDT | 125.00 | 30.97 | 31.55 | 33.70 | 0.00 | - | 3 | 176 | 25.48% |
| GOOGL240621P00127500 | 2022-09-29 2:47PM EDT | 127.50 | 34.27 | 33.30 | 36.00 | 0.00 | - | 4 | 93 | 25.98% |
| GOOGL240621P00130000 | 2022-09-30 10:03AM EDT | 130.00 | 35.20 | 35.70 | 37.00 | -0.91 | -2.52% | 50 | 278 | 22.90% |
| GOOGL240621P00132500 | 2022-09-30 10:55AM EDT | 132.50 | 36.88 | 37.80 | 38.95 | -0.67 | -1.78% | 8 | 335 | 22.07% |
| GOOGL240621P00135000 | 2022-09-30 11:29AM EDT | 135.00 | 38.29 | 39.85 | 41.30 | -2.07 | -5.13% | 2 | 69 | 22.38% |
| GOOGL240621P00137500 | 2022-09-30 3:10PM EDT | 137.50 | 42.39 | 42.20 | 43.55 | +0.20 | +0.47% | 32 | 70 | 22.28% |
| GOOGL240621P00140000 | 2022-09-30 11:47AM EDT | 140.00 | 43.27 | 44.40 | 45.75 | -1.30 | -2.92% | 210 | 230 | 21.87% |
| GOOGL240621P00142500 | 2022-09-30 11:16AM EDT | 142.50 | 44.95 | 46.85 | 47.90 | -1.97 | -4.20% | 704 | 56 | 21.06% |
| GOOGL240621P00145000 | 2022-09-30 12:02PM EDT | 145.00 | 48.23 | 49.00 | 50.15 | -0.50 | -1.03% | 382 | 197 | 20.45% |
| GOOGL240621P00147500 | 2022-09-30 1:03PM EDT | 147.50 | 50.45 | 51.40 | 52.50 | -1.11 | -2.15% | 110 | 91 | 20.20% |
| GOOGL240621P00150000 | 2022-09-30 10:41AM EDT | 150.00 | 52.43 | 53.85 | 55.25 | -1.25 | -2.33% | 24 | 104 | 22.22% |
| GOOGL240621P00152500 | 2022-09-30 10:19AM EDT | 152.50 | 55.21 | 55.00 | 59.05 | -1.23 | -2.18% | 6 | 23 | 28.30% |
| GOOGL240621P00155000 | 2022-09-22 11:47AM EDT | 155.00 | 57.46 | 57.00 | 62.00 | +2.66 | +4.85% | 2 | 12 | 30.50% |
| GOOGL240621P00157500 | 2022-09-30 10:19AM EDT | 157.50 | 59.83 | 60.00 | 64.50 | +12.23 | +25.69% | 2 | 1 | 31.15% |
| GOOGL240621P00160000 | 2022-09-27 10:20AM EDT | 160.00 | 60.90 | 62.00 | 67.00 | 0.00 | - | 2 | 0 | 31.79% |
| GOOGL240621P00162500 | 2022-08-22 12:40PM EDT | 162.50 | 48.68 | 62.50 | 63.85 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL240621P00165000 | 2022-08-22 12:09PM EDT | 165.00 | 51.26 | 64.85 | 66.15 | 0.00 | - | 4 | 1 | 0.00% |
| GOOGL240621P00170000 | 2022-09-21 2:50PM EDT | 170.00 | 68.29 | 72.00 | 77.00 | 0.00 | - | 2 | 0 | 34.21% |
| GOOGL240621P00175000 | 2022-08-22 12:34PM EDT | 175.00 | 60.23 | 74.80 | 76.30 | 0.00 | - | 60 | 0 | 0.00% |
| GOOGL240621P00180000 | 2022-09-14 3:21PM EDT | 180.00 | 74.80 | 82.00 | 87.00 | 0.00 | - | 30 | 0 | 36.43% |
| GOOGL240621P00185000 | 2022-09-27 12:19PM EDT | 185.00 | 87.67 | 87.00 | 92.00 | 0.00 | - | 4 | 0 | 37.48% |
| GOOGL240621P00200000 | 2022-09-26 11:01AM EDT | 200.00 | 100.63 | 102.00 | 107.00 | 0.00 | - | 1 | 0 | 40.39% |
| GOOGL240621P00210000 | 2022-09-22 11:03AM EDT | 210.00 | 109.95 | 112.00 | 117.00 | 0.00 | - | - | 0 | 42.18% |
| GOOGL240621P00215000 | 2022-09-15 10:06AM EDT | 215.00 | 110.11 | 117.00 | 122.00 | 0.00 | - | 1 | 0 | 43.02% |
| GOOGL240621P00220000 | 2022-09-13 10:25AM EDT | 220.00 | 113.85 | 122.00 | 127.00 | 0.00 | - | 1 | 0 | 43.85% |
| GOOGL240621P00225000 | 2022-09-08 3:21PM EDT | 225.00 | 116.65 | 127.00 | 132.00 | 0.00 | - | 2 | 0 | 44.65% |
| GOOGL240621P01120000 | 2022-07-06 2:37PM EDT | 1,120.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621P01140000 | 2022-07-13 9:30AM EDT | 1,140.00 | 37.02 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOGL240621P01160000 | 2022-07-13 3:55PM EDT | 1,160.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOGL240621P01180000 | 2022-07-08 12:13PM EDT | 1,180.00 | 34.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL240621P01200000 | 2022-07-13 2:03PM EDT | 1,200.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOGL240621P01220000 | 2022-07-13 2:01PM EDT | 1,220.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL240621P01400000 | 2022-07-15 2:19PM EDT | 1,400.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| GOOGL240621P01460000 | 2022-07-06 9:41AM EDT | 1,460.00 | 86.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P01480000 | 2022-07-06 9:41AM EDT | 1,480.00 | 89.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOGL240621P01500000 | 2022-07-07 12:18PM EDT | 1,500.00 | 83.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOGL240621P01520000 | 2022-07-07 12:18PM EDT | 1,520.00 | 86.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P01540000 | 2022-07-07 12:18PM EDT | 1,540.00 | 89.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P01550000 | 2022-07-07 12:18PM EDT | 1,550.00 | 92.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P01600000 | 2022-07-05 3:06PM EDT | 1,600.00 | 117.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL240621P01700000 | 2022-06-17 3:59PM EDT | 1,700.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL240621P01800000 | 2022-07-15 9:42AM EDT | 1,800.00 | 164.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621P01850000 | 2022-06-28 11:41AM EDT | 1,850.00 | 178.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GOOGL240621P01860000 | 2022-07-07 3:50PM EDT | 1,860.00 | 161.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621P01880000 | 2022-07-05 2:44PM EDT | 1,880.00 | 192.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621P01900000 | 2022-07-15 11:36AM EDT | 1,900.00 | 193.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GOOGL240621P01950000 | 2022-07-15 2:57PM EDT | 1,950.00 | 214.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL240621P01980000 | 2022-07-15 9:43AM EDT | 1,980.00 | 224.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOGL240621P02000000 | 2022-07-15 3:58PM EDT | 2,000.00 | 232.70 | 0.00 | 0.00 | 0.00 | - | 134 | 128 | 0.00% |
| GOOGL240621P02100000 | 2022-07-13 3:46PM EDT | 2,100.00 | 277.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOGL240621P02150000 | 2022-07-05 1:00PM EDT | 2,150.00 | 312.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOGL240621P02200000 | 2022-07-12 1:28PM EDT | 2,200.00 | 297.28 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOGL240621P02250000 | 2022-07-14 2:22PM EDT | 2,250.00 | 351.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL240621P02300000 | 2022-07-14 2:22PM EDT | 2,300.00 | 377.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOGL240621P02400000 | 2022-06-24 9:41AM EDT | 2,400.00 | 395.01 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| GOOGL240621P02500000 | 2022-06-30 9:50AM EDT | 2,500.00 | 514.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL240621P02600000 | 2022-06-30 9:52AM EDT | 2,600.00 | 585.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P02900000 | 2022-06-28 2:17PM EDT | 2,900.00 | 744.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240621P03000000 | 2022-06-30 9:30AM EDT | 3,000.00 | 850.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
