GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240621C000450002023-05-23 9:42AM EDT45.0083.2180.0085.000.00-33278.59%
GOOGL240621C000500002023-05-15 11:07AM EDT50.0070.0075.5080.000.00-316673.11%
GOOGL240621C000550002023-05-17 12:47PM EDT55.0068.5071.0075.500.00-125869.58%
GOOGL240621C000560002023-02-27 2:52PM EDT56.0039.8347.8552.200.00-22400.00%
GOOGL240621C000570002023-03-15 12:03PM EDT57.0042.6553.2556.800.00-2770.00%
GOOGL240621C000580002023-04-18 10:01AM EDT58.0052.0066.5071.000.00-211756.38%
GOOGL240621C000590002023-05-22 9:30AM EDT59.0068.8567.5072.000.00-112067.30%
GOOGL240621C000600002023-05-17 1:20PM EDT60.0064.2566.5071.000.00-653666.05%
GOOGL240621C000610002023-03-31 12:05PM EDT61.0047.0548.9052.600.00-2380.00%
GOOGL240621C000620002023-04-04 3:53PM EDT62.0047.7145.3049.500.00-4570.00%
GOOGL240621C000625002023-04-04 3:53PM EDT62.5047.3144.6049.150.00-4650.00%
GOOGL240621C000630002023-03-17 10:12AM EDT63.0045.0548.8552.800.00-160860.00%
GOOGL240621C000640002023-03-20 10:57AM EDT64.0043.0042.5046.900.00-11610.00%
GOOGL240621C000650002023-03-30 9:38AM EDT65.0041.7045.4049.250.00-4880.00%
GOOGL240621C000660002023-03-27 1:05PM EDT66.0043.0941.3045.600.00-2400.00%
GOOGL240621C000670002023-04-04 11:00AM EDT67.0045.0041.1045.350.00-11180.00%
GOOGL240621C000675002023-02-23 4:34PM EDT67.5031.9042.0546.300.00-53360.00%
GOOGL240621C000680002023-05-11 10:24AM EDT68.0053.5059.0064.000.00-14660.27%
GOOGL240621C000690002023-05-22 2:39PM EDT69.0060.7658.0063.000.00-57459.14%
GOOGL240621C000700002023-05-24 1:41PM EDT70.0056.0057.5062.000.00-153759.11%
GOOGL240621C000710002023-05-17 12:47PM EDT71.0054.5058.0061.000.00-1025561.08%
GOOGL240621C000720002023-05-22 1:02PM EDT72.0057.0055.5060.500.00-1224557.95%
GOOGL240621C000725002023-05-11 9:48AM EDT72.5050.3555.0060.000.00-14257.40%
GOOGL240621C000730002023-03-30 9:37AM EDT73.0034.9438.6542.700.00-2280.00%
GOOGL240621C000740002023-05-12 3:31PM EDT74.0048.5354.0058.500.00-113856.77%
GOOGL240621C000750002023-05-26 1:05PM EDT75.0056.1454.5557.50+2.59+4.84%438158.63%
GOOGL240621C000760002023-04-05 9:41AM EDT76.0036.6934.0038.650.00-41310.00%
GOOGL240621C000770002023-04-20 9:41AM EDT77.0035.3049.0054.000.00-238756.36%
GOOGL240621C000775002023-04-05 9:38AM EDT77.5035.6433.0037.450.00-8460.00%
GOOGL240621C000780002023-04-17 10:39AM EDT78.0034.9546.5051.500.00-116249.73%
GOOGL240621C000790002023-04-11 11:16AM EDT79.0035.0441.7546.250.00-218027.38%
GOOGL240621C000800002023-05-26 1:05PM EDT80.0051.9850.5053.45+1.98+3.96%359456.53%
GOOGL240621C000810002023-03-27 12:17PM EDT81.0031.2229.5033.600.00-22650.00%
GOOGL240621C000820002023-04-05 10:03AM EDT82.0032.2329.5034.000.00-56830.00%
GOOGL240621C000825002023-04-05 9:38AM EDT82.5031.6329.0033.600.00-6310.00%
GOOGL240621C000830002023-05-10 1:41PM EDT83.0033.9046.5051.000.00-17152.61%
GOOGL240621C000840002023-05-18 11:54AM EDT84.0046.0045.5050.000.00-126951.57%
GOOGL240621C000850002023-05-26 3:03PM EDT85.0046.6044.8047.55+7.39+18.85%622153.07%
GOOGL240621C000860002023-05-19 9:44AM EDT86.0045.3245.3548.500.00-115253.18%
GOOGL240621C000870002023-05-22 12:15PM EDT87.0045.5043.2547.150.00-219455.78%
GOOGL240621C000875002023-05-11 9:51AM EDT87.5037.5043.1045.200.00-115850.93%
GOOGL240621C000880002023-05-24 9:40AM EDT88.0041.3042.4544.800.00-16450.72%
GOOGL240621C000890002023-05-19 10:00AM EDT89.0042.3041.2044.200.00-110450.87%
GOOGL240621C000900002023-05-26 3:56PM EDT90.0042.8042.0044.00+1.20+2.88%241,22952.14%
GOOGL240621C000910002023-05-26 12:50PM EDT91.0042.1240.0542.35+2.70+6.85%129749.25%
GOOGL240621C000920002023-05-22 10:55AM EDT92.0041.5740.8042.600.00-122651.72%
GOOGL240621C000925002023-05-18 1:16PM EDT92.5038.7540.5041.250.00-514248.85%
GOOGL240621C000930002023-05-16 11:51AM EDT93.0035.5040.0543.000.00-161850.46%
GOOGL240621C000940002023-05-22 9:30AM EDT94.0037.6538.8540.150.00-122348.41%
GOOGL240621C000950002023-05-26 2:45PM EDT95.0038.4736.8039.20+3.00+8.46%3087947.53%
GOOGL240621C000960002023-05-24 11:27AM EDT96.0034.9035.5040.400.00-234252.26%
GOOGL240621C000970002023-05-16 11:26AM EDT97.0032.6535.9039.450.00-149951.32%
GOOGL240621C000975002023-05-23 9:59AM EDT97.5035.4036.1037.350.00-5045546.69%
GOOGL240621C000980002023-05-25 12:27PM EDT98.0036.5034.0039.000.00-157151.64%
GOOGL240621C000990002023-05-22 11:21AM EDT99.0035.8333.7036.100.00-725345.81%
GOOGL240621C001000002023-05-26 3:11PM EDT100.0035.0033.8536.35+0.80+2.34%62,57447.90%
GOOGL240621C001025002023-05-26 12:23PM EDT102.5033.9032.9033.35+1.03+3.13%161144.10%
GOOGL240621C001050002023-05-26 2:20PM EDT105.0031.4430.4531.90+0.78+2.54%82,91844.04%
GOOGL240621C001075002023-05-26 10:49AM EDT107.5030.4028.7031.95+4.85+18.98%270447.26%
GOOGL240621C001100002023-05-26 3:53PM EDT110.0027.8026.4028.75+0.59+2.17%304,41543.04%
GOOGL240621C001125002023-05-26 3:40PM EDT112.5026.1025.7526.75-0.70-2.61%191,34941.49%
GOOGL240621C001150002023-05-26 12:41PM EDT115.0025.0022.0024.75+1.40+5.93%92,43039.90%
GOOGL240621C001175002023-05-26 1:01PM EDT117.5023.8521.7023.85+1.25+5.53%45,41540.55%
GOOGL240621C001200002023-05-26 3:59PM EDT120.0021.5020.9021.90+0.87+4.22%4,9667,50738.93%
GOOGL240621C001225002023-05-26 2:44PM EDT122.5019.8219.6020.30+0.43+2.22%281,56937.97%
GOOGL240621C001250002023-05-26 3:44PM EDT125.0018.8518.5019.00+0.65+3.57%1635,07437.52%
GOOGL240621C001275002023-05-26 1:06PM EDT127.5017.7316.6017.55+1.62+10.06%132,02436.68%
GOOGL240621C001300002023-05-26 3:16PM EDT130.0016.1015.7016.55+0.57+3.67%181,44436.64%
GOOGL240621C001325002023-05-25 10:31AM EDT132.5013.6914.3515.450.00-11,20436.31%
GOOGL240621C001350002023-05-26 3:24PM EDT135.0013.7913.5014.05+0.69+5.27%273,32935.31%
GOOGL240621C001375002023-05-26 2:30PM EDT137.5012.5012.4512.70+1.70+15.74%232,42834.30%
GOOGL240621C001400002023-05-26 3:48PM EDT140.0011.7011.1012.05+0.50+4.46%835,98134.58%
GOOGL240621C001425002023-05-26 2:51PM EDT142.5010.6510.2010.75+0.45+4.41%1091,60533.48%
GOOGL240621C001450002023-05-26 3:29PM EDT145.009.719.3010.25+0.21+2.21%3,0334,90333.88%
GOOGL240621C001475002023-05-25 2:18PM EDT147.508.658.509.500.00-261433.69%
GOOGL240621C001500002023-05-26 3:27PM EDT150.008.257.758.55+0.01+0.12%192,52133.00%
GOOGL240621C001525002023-05-25 12:26PM EDT152.507.457.057.950.00-211,37632.95%
GOOGL240621C001550002023-05-26 3:20PM EDT155.006.796.407.30+0.84+14.12%222,44132.70%
GOOGL240621C001575002023-05-25 9:57AM EDT157.505.755.806.700.00-121,10332.49%
GOOGL240621C001600002023-05-26 12:13PM EDT160.005.815.456.15+0.61+11.73%101,21132.30%
GOOGL240621C001625002023-05-26 11:17AM EDT162.505.054.905.60-0.10-1.94%41,23032.03%
GOOGL240621C001650002023-05-25 11:41AM EDT165.004.454.355.100.00-1062,71631.78%
GOOGL240621C001700002023-05-26 11:29AM EDT170.003.763.504.25-0.03-0.79%419,35231.43%
GOOGL240621C001750002023-05-26 2:28PM EDT175.003.201.124.80+0.10+3.23%42,41634.61%
GOOGL240621C001800002023-05-26 1:54PM EDT180.002.681.004.50-0.12-4.29%83,34835.46%
GOOGL240621C001850002023-05-26 1:31PM EDT185.002.101.002.70+0.18+9.37%161,17331.59%
GOOGL240621C001900002023-05-25 12:23PM EDT190.001.900.153.050.00-292,04234.16%
GOOGL240621C001950002023-05-25 10:03AM EDT195.001.391.002.560.00-23,28633.83%
GOOGL240621C002000002023-05-26 2:32PM EDT200.001.300.561.47-0.05-3.70%3311,91530.62%
GOOGL240621C002050002023-05-26 2:10PM EDT205.001.500.031.50+0.30+25.00%214931.92%
GOOGL240621C002100002023-05-26 12:57PM EDT210.001.050.853.15+0.22+26.51%2160839.66%
GOOGL240621C002150002023-05-22 12:53PM EDT215.000.680.291.150.00-562232.24%
GOOGL240621C002200002023-05-26 2:12PM EDT220.000.780.601.10+0.03+4.00%401,27932.95%
GOOGL240621C002250002023-05-26 1:59PM EDT225.000.680.651.00+0.02+3.03%34912,24333.29%
GOOGL240621C011200002022-07-05 2:22PM EDT1,120.001,233.000.000.000.00-2250.00%
GOOGL240621C012000002022-07-15 10:13AM EDT1,200.001,173.550.000.000.00-11850.00%
GOOGL240621C012500002022-06-21 1:40PM EDT1,250.001,133.680.000.000.00--150.00%
GOOGL240621C012800002022-06-23 2:50PM EDT1,280.001,092.160.000.000.00--050.00%
GOOGL240621C013000002022-06-21 10:41AM EDT1,300.001,085.300.000.000.00--050.00%
GOOGL240621C013500002022-06-21 10:40AM EDT1,350.001,048.600.000.000.00-2050.00%
GOOGL240621C014000002022-06-17 12:06PM EDT1,400.00911.460.000.000.00-2050.00%
GOOGL240621C014500002022-06-21 9:56AM EDT1,450.00956.940.000.000.00-2050.00%
GOOGL240621C015000002022-07-06 2:51PM EDT1,500.00979.010.000.000.00-1150.00%
GOOGL240621C015500002022-06-21 12:55PM EDT1,550.00907.230.000.000.00-4050.00%
GOOGL240621C016000002022-06-21 10:38AM EDT1,600.00866.210.000.000.00--050.00%
GOOGL240621C016500002022-06-17 12:09PM EDT1,650.00739.240.000.000.00-2050.00%
GOOGL240621C016600002022-06-30 10:46AM EDT1,660.00750.450.000.000.00--150.00%
GOOGL240621C017000002022-07-13 2:26PM EDT1,700.00793.280.000.000.00-1250.00%
GOOGL240621C017500002022-06-17 1:51PM EDT1,750.00699.190.000.000.00-2150.00%
GOOGL240621C018000002022-06-21 10:26AM EDT1,800.00729.500.000.000.00--350.00%
GOOGL240621C018500002022-07-11 12:54PM EDT1,850.00764.450.000.000.00--150.00%
GOOGL240621C018600002022-06-30 10:10AM EDT1,860.00610.360.000.000.00--150.00%
GOOGL240621C019000002022-07-15 3:49PM EDT1,900.00649.810.000.000.00-81350.00%
GOOGL240621C019200002022-07-11 1:51PM EDT1,920.00720.750.000.000.00--350.00%
GOOGL240621C019500002022-07-15 3:49PM EDT1,950.00619.360.000.000.00-8950.00%
GOOGL240621C019800002022-06-23 1:46PM EDT1,980.00592.020.000.000.00--150.00%
GOOGL240621C020000002022-07-15 2:51PM EDT2,000.00595.000.000.000.00-61150.00%
GOOGL240621C020500002022-07-14 2:34PM EDT2,050.00555.740.000.000.00-1150.00%
GOOGL240621C021000002022-07-13 11:31AM EDT2,100.00560.000.000.000.00-2650.00%
GOOGL240621C021500002022-07-12 2:29PM EDT2,150.00568.410.000.000.00-1350.00%
GOOGL240621C022000002022-07-15 10:13AM EDT2,200.00493.550.000.000.00-1550.00%
GOOGL240621C022500002022-07-13 3:25PM EDT2,250.00470.000.000.000.00-1750.00%
GOOGL240621C023000002022-07-15 11:46AM EDT2,300.00445.500.000.000.00-51250.00%
GOOGL240621C023500002022-07-14 10:30AM EDT2,350.00390.000.000.000.00-11250.00%
GOOGL240621C024000002022-07-15 1:40PM EDT2,400.00396.000.000.000.00-3750.00%
GOOGL240621C024500002022-07-11 10:26AM EDT2,450.00439.720.000.000.00-2450.00%
GOOGL240621C025000002022-07-13 2:20PM EDT2,500.00356.410.000.000.00-1650.00%
GOOGL240621C026000002022-07-14 10:33AM EDT2,600.00293.600.000.000.00-3550.00%
GOOGL240621C026500002022-07-15 10:11AM EDT2,650.00302.000.000.000.00-1250.00%
GOOGL240621C027000002022-06-23 12:29PM EDT2,700.00286.640.000.000.00--3250.00%
GOOGL240621C028000002022-07-13 3:45PM EDT2,800.00250.000.000.000.00-1450.00%
GOOGL240621C029500002022-06-22 11:45AM EDT2,950.00226.220.000.000.00--650.00%
GOOGL240621C030000002022-07-15 3:53PM EDT3,000.00193.000.000.000.00-41450.00%
GOOGL240621C030500002022-07-14 1:40PM EDT3,050.00178.680.000.000.00-1250.00%
GOOGL240621C031000002022-07-15 3:46PM EDT3,100.00174.000.000.000.00-14150.00%
GOOGL240621C031500002022-07-15 12:49PM EDT3,150.00164.000.000.000.00-1650.00%
GOOGL240621C032000002022-07-15 3:11PM EDT3,200.00152.180.000.000.00-2450.00%
GOOGL240621C032500002022-07-08 1:53PM EDT3,250.00200.000.000.000.00-1450.00%
GOOGL240621C033000002022-07-01 2:38PM EDT3,300.00111.340.000.000.00-1650.00%
GOOGL240621C034000002022-07-15 2:45PM EDT3,400.00121.400.000.000.00-23450.00%
GOOGL240621C035000002022-07-14 3:39PM EDT3,500.00105.500.000.000.00-54150.00%
Ponepor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240621P000450002023-05-24 1:31PM EDT45.000.290.020.300.00-141,39548.88%
GOOGL240621P000500002023-05-19 10:23AM EDT50.000.450.020.670.00-21,79050.78%
GOOGL240621P000550002023-05-19 2:35PM EDT55.000.460.030.760.00-66,92147.14%
GOOGL240621P000560002023-05-17 10:04AM EDT56.000.580.002.640.00-31,02152.03%
GOOGL240621P000570002023-05-15 3:41PM EDT57.000.780.002.680.00-85,44851.20%
GOOGL240621P000580002023-05-17 9:54AM EDT58.000.640.002.700.00-41,14650.29%
GOOGL240621P000590002023-05-16 9:37AM EDT59.000.830.002.740.00-21,39559.29%
GOOGL240621P000600002023-05-26 2:46PM EDT60.000.720.291.11+0.15+26.32%41,26646.24%
GOOGL240621P000610002023-05-15 3:57PM EDT61.000.850.002.840.00-2811,03257.68%
GOOGL240621P000620002023-05-15 3:31PM EDT62.001.010.002.890.00-2682956.89%
GOOGL240621P000625002023-05-24 10:42AM EDT62.500.850.002.900.00-269456.40%
GOOGL240621P000630002023-05-25 9:37AM EDT63.000.600.002.940.00-1837456.09%
GOOGL240621P000640002023-05-15 1:10PM EDT64.001.110.002.990.00-446555.31%
GOOGL240621P000650002023-05-26 2:47PM EDT65.000.860.551.72+0.04+4.88%42,01546.51%
GOOGL240621P000660002023-05-12 10:12AM EDT66.001.270.003.100.00-84,05753.82%
GOOGL240621P000670002023-05-12 10:05AM EDT67.001.360.003.150.00-979953.05%
GOOGL240621P000675002023-05-09 12:08PM EDT67.501.740.003.200.00-21,46352.81%
GOOGL240621P000680002023-05-26 2:12PM EDT68.001.060.003.20-0.74-41.11%238552.30%
GOOGL240621P000690002023-05-26 2:12PM EDT69.001.110.003.30-0.16-12.60%823,11151.79%
GOOGL240621P000700002023-05-26 3:54PM EDT70.001.140.502.08-0.11-8.80%1602,35844.29%
GOOGL240621P000710002023-05-26 2:13PM EDT71.001.240.003.40-0.10-7.46%61,67450.29%
GOOGL240621P000720002023-05-26 12:30PM EDT72.001.350.632.83+0.02+1.50%172146.54%
GOOGL240621P000725002023-05-19 1:21PM EDT72.501.370.532.820.00-1171646.03%
GOOGL240621P000730002023-05-24 9:53AM EDT73.001.560.202.910.00-469146.01%
GOOGL240621P000740002023-05-26 9:54AM EDT74.001.610.532.77-0.07-4.17%141744.41%
GOOGL240621P000750002023-05-24 11:33AM EDT75.001.721.222.960.00-6363,53744.43%
GOOGL240621P000760002023-05-25 9:36AM EDT76.001.750.442.820.00-286142.87%
GOOGL240621P000770002023-05-26 12:51PM EDT77.001.790.492.84-0.20-10.05%2038742.08%
GOOGL240621P000775002023-05-26 12:51PM EDT77.501.810.512.70-0.25-12.14%2049440.99%
GOOGL240621P000780002023-05-26 2:47PM EDT78.001.840.452.90-0.10-5.15%5428741.49%
GOOGL240621P000790002023-05-26 1:58PM EDT79.001.930.552.77-0.19-8.96%566740.04%
GOOGL240621P000800002023-05-26 1:56PM EDT80.001.991.362.35-0.30-13.10%22,46137.24%
GOOGL240621P000810002023-05-24 2:23PM EDT81.002.451.703.750.00-1333542.47%
GOOGL240621P000820002023-05-26 9:35AM EDT82.002.461.463.20+0.02+0.82%226139.36%
GOOGL240621P000825002023-05-24 11:31AM EDT82.502.590.844.250.00-2652543.07%
GOOGL240621P000830002023-05-26 2:15PM EDT83.002.320.463.40-0.29-11.11%1054039.33%
GOOGL240621P000840002023-05-23 1:12PM EDT84.002.431.982.690.00-15782535.56%
GOOGL240621P000850002023-05-26 9:31AM EDT85.002.852.452.80-0.17-5.63%24,01335.22%
GOOGL240621P000860002023-05-26 11:28AM EDT86.002.732.524.55-0.27-9.00%249741.01%
GOOGL240621P000870002023-05-26 11:57AM EDT87.002.791.513.35-0.41-12.81%63,67535.79%
GOOGL240621P000875002023-05-24 9:54AM EDT87.503.201.863.100.00-221434.42%
GOOGL240621P000880002023-05-24 9:54AM EDT88.003.252.814.200.00-479138.04%
GOOGL240621P000890002023-05-24 10:34AM EDT89.003.501.673.300.00-594533.97%
GOOGL240621P000900002023-05-26 2:40PM EDT90.003.403.003.45-0.15-4.23%611,94733.72%
GOOGL240621P000910002023-05-23 12:38PM EDT91.003.402.025.050.00-243038.27%
GOOGL240621P000920002023-05-22 3:29PM EDT92.003.503.454.800.00-6299136.60%
GOOGL240621P000925002023-05-19 3:20PM EDT92.503.751.933.850.00-3459533.09%
GOOGL240621P000930002023-05-19 1:46PM EDT93.003.802.384.450.00-1652634.64%
GOOGL240621P000940002023-05-19 2:25PM EDT94.004.002.525.350.00-41,32236.58%
GOOGL240621P000950002023-05-25 9:43AM EDT95.004.303.854.250.00-17,47632.36%
GOOGL240621P000960002023-05-25 1:06PM EDT96.004.304.055.300.00-101,21434.70%
GOOGL240621P000970002023-05-26 11:52AM EDT97.004.492.715.40-0.11-2.39%51,08034.14%
GOOGL240621P000975002023-05-19 3:39PM EDT97.504.704.255.050.00-2141,25332.70%
GOOGL240621P000980002023-05-22 3:25PM EDT98.004.414.406.000.00-179534.97%
GOOGL240621P000990002023-05-24 9:50AM EDT99.004.052.856.150.00-31,23034.51%
GOOGL240621P001000002023-05-26 3:13PM EDT100.005.154.805.40-0.05-0.96%497,63531.59%
GOOGL240621P001025002023-05-25 11:29AM EDT102.506.055.155.950.00-195730.95%
GOOGL240621P001050002023-05-26 3:00PM EDT105.006.316.056.60+0.31+5.17%1664030.46%
GOOGL240621P001075002023-05-26 12:08PM EDT107.506.706.707.25+1.85+38.14%11,17329.84%
GOOGL240621P001100002023-05-26 3:21PM EDT110.007.507.358.00-0.50-6.25%82,04229.35%
GOOGL240621P001125002023-05-26 3:23PM EDT112.508.258.108.65-1.05-11.29%211,07628.51%
GOOGL240621P001150002023-05-26 12:09PM EDT115.009.008.909.60-1.35-13.04%91,38228.22%
GOOGL240621P001175002023-05-26 2:48PM EDT117.509.959.8010.45-1.25-11.16%458827.58%
GOOGL240621P001200002023-05-26 3:55PM EDT120.0010.7010.6511.20-1.00-8.55%6223,77726.62%
GOOGL240621P001225002023-05-26 3:38PM EDT122.5011.8011.7012.45-0.55-4.45%2334826.55%
GOOGL240621P001250002023-05-26 3:10PM EDT125.0012.9512.7013.30-0.50-3.72%111,10225.55%
GOOGL240621P001275002023-05-26 3:23PM EDT127.5014.0513.7014.45-0.60-4.10%513625.01%
GOOGL240621P001300002023-05-26 3:23PM EDT130.0015.2514.9015.70-0.90-5.57%91,62924.52%
GOOGL240621P001325002023-05-26 3:53PM EDT132.5016.4516.1017.05+0.35+2.17%81,33524.08%
GOOGL240621P001350002023-05-23 2:52PM EDT135.0018.7517.5018.450.00-136223.59%
GOOGL240621P001375002023-03-30 9:49AM EDT137.5037.5530.0532.050.00-21146.92%
GOOGL240621P001400002023-03-29 11:25AM EDT140.0038.7532.4534.350.00-2248.09%
GOOGL240621P001425002023-03-29 11:54AM EDT142.5041.0034.7036.550.00-2149.01%
GOOGL240621P001450002023-03-30 9:47AM EDT145.0044.8036.6538.900.00-2050.16%
GOOGL240621P001475002023-02-02 4:46PM EDT147.5040.7553.0054.650.00-345075.84%
GOOGL240621P001500002023-05-11 10:14AM EDT150.0033.5926.5029.000.00-6622.00%
GOOGL240621P001525002023-05-23 11:02AM EDT152.5030.0029.1031.900.00-1124.08%
GOOGL240621P001550002023-02-02 4:42PM EDT155.0047.8560.8061.850.00-2079.69%
GOOGL240621P001575002022-09-30 10:19AM EDT157.5059.8360.6061.800.00-2175.76%
GOOGL240621P001600002023-04-06 9:38AM EDT160.0055.0052.0057.000.00-3059.01%
GOOGL240621P001625002022-08-22 12:40PM EDT162.5048.6862.5063.850.00-10072.19%
GOOGL240621P001650002023-05-22 11:38AM EDT165.0038.9139.9541.050.00-2017.53%
GOOGL240621P001700002023-04-11 11:28AM EDT170.0064.8352.7054.350.00-1042.65%
GOOGL240621P001750002023-05-25 11:03AM EDT175.0051.0049.4551.200.00-1021.12%
GOOGL240621P001800002023-03-16 12:12PM EDT180.0080.7370.1072.300.00-2060.77%
GOOGL240621P001850002023-02-03 12:00PM EDT185.0078.4090.3092.400.00-1092.36%
GOOGL240621P001900002023-02-14 11:34AM EDT190.0096.4888.7092.050.00-2082.51%
GOOGL240621P001950002023-04-19 3:27PM EDT195.0090.4869.5074.500.00-2038.89%
GOOGL240621P002000002023-02-14 4:09PM EDT200.00106.1097.25101.800.00-1084.19%
GOOGL240621P002100002023-05-16 10:14AM EDT210.0092.0083.1087.950.00-5037.62%
GOOGL240621P002150002023-01-31 2:49PM EDT215.00117.30121.45124.350.00-20105.08%
GOOGL240621P002200002023-05-22 9:34AM EDT220.0094.8093.6596.050.00-5030.12%
GOOGL240621P002250002023-05-15 10:35AM EDT225.00107.2098.00102.250.00-5038.00%
GOOGL240621P011200002022-07-06 2:37PM EDT1,120.0030.500.000.000.00-100.00%
GOOGL240621P011400002022-07-13 9:30AM EDT1,140.0037.020.000.000.00-190.00%
GOOGL240621P011600002022-07-13 3:55PM EDT1,160.0035.500.000.000.00-180.00%
GOOGL240621P011800002022-07-08 12:13PM EDT1,180.0034.610.000.000.00-110.00%
GOOGL240621P012000002022-07-13 2:03PM EDT1,200.0045.000.000.000.00-140.00%
GOOGL240621P012200002022-07-13 2:01PM EDT1,220.0047.000.000.000.00-110.00%
GOOGL240621P014000002022-07-15 2:19PM EDT1,400.0072.000.000.000.00-1150.00%
GOOGL240621P014600002022-07-06 9:41AM EDT1,460.0086.250.000.000.00--10.00%
GOOGL240621P014800002022-07-06 9:41AM EDT1,480.0089.750.000.000.00--20.00%
GOOGL240621P015000002022-07-07 12:18PM EDT1,500.0083.030.000.000.00--20.00%
GOOGL240621P015200002022-07-07 12:18PM EDT1,520.0086.470.000.000.00--10.00%
GOOGL240621P015400002022-07-07 12:18PM EDT1,540.0089.970.000.000.00--10.00%
GOOGL240621P015500002022-07-07 12:18PM EDT1,550.0092.040.000.000.00--10.00%
GOOGL240621P016000002022-07-05 3:06PM EDT1,600.00117.370.000.000.00-110.00%
GOOGL240621P017000002022-06-17 3:59PM EDT1,700.00155.000.000.000.00-110.00%
GOOGL240621P018000002022-07-15 9:42AM EDT1,800.00164.430.000.000.00-100.00%
GOOGL240621P018500002022-06-28 11:41AM EDT1,850.00178.500.000.000.00-440.00%
GOOGL240621P018600002022-07-07 3:50PM EDT1,860.00161.900.000.000.00-100.00%
GOOGL240621P018800002022-07-05 2:44PM EDT1,880.00192.040.000.000.00-100.00%
GOOGL240621P019000002022-07-15 11:36AM EDT1,900.00193.450.000.000.00-210.00%
GOOGL240621P019500002022-07-15 2:57PM EDT1,950.00214.830.000.000.00-120.00%
GOOGL240621P019800002022-07-15 9:43AM EDT1,980.00224.400.000.000.00-230.00%
GOOGL240621P020000002022-07-15 3:58PM EDT2,000.00232.700.000.000.00-1341280.00%
GOOGL240621P021000002022-07-13 3:46PM EDT2,100.00277.030.000.000.00-240.00%
GOOGL240621P021500002022-07-05 1:00PM EDT2,150.00312.900.000.000.00-220.00%
GOOGL240621P022000002022-07-12 1:28PM EDT2,200.00297.280.000.000.00-150.00%
GOOGL240621P022500002022-07-14 2:22PM EDT2,250.00351.950.000.000.00-120.00%
GOOGL240621P023000002022-07-14 2:22PM EDT2,300.00377.250.000.000.00-190.00%
GOOGL240621P024000002022-06-24 9:41AM EDT2,400.00395.010.000.000.00-430.00%
GOOGL240621P025000002022-06-30 9:50AM EDT2,500.00514.580.000.000.00-130.00%
GOOGL240621P026000002022-06-30 9:52AM EDT2,600.00585.800.000.000.00--10.00%
GOOGL240621P029000002022-06-28 2:17PM EDT2,900.00744.330.000.000.00-200.00%
GOOGL240621P030000002022-06-30 9:30AM EDT3,000.00850.000.000.000.00--10.00%