U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
154.09-1.92 (-1.23%)
Al cierre: 04:00PM EDT
153.01 -1.09 (-0.70%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de agosto de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
120.100.00--125.00-----
101.000.00-3340.00-----
-----60.000.060.00-13
-----65.000.080.00--1
86.230.00-2870.000.050.00-24
-----75.000.020.00-111
-----80.000.120.00-1140
-----85.000.260.00-11
48.000.00-15016090.000.160.00-215
-----95.000.260.00-267
57.000.00-219100.000.350.00-1427
52.04-3.00-5.45%18105.000.440.00-32,588
46.57-4.39-8.61%397110.000.75+0.07+10.29%12,036
42.90-2.62-5.76%7116115.001.04+0.10+10.64%93,070
36.70-3.80-9.38%35295120.001.37+0.14+11.38%401,138
34.05+0.10+0.29%12476125.001.98+0.34+20.73%83,280
28.80-1.20-4.00%104549130.002.70+0.37+15.88%123,819
26.750.00-204,377135.003.50+0.35+11.11%156,507
19.83-2.82-12.45%202,693140.004.80+0.65+15.66%4522,811
17.21-2.04-10.60%286,102145.006.45+0.95+17.27%593,217
14.73-1.42-8.79%1381,921150.008.10+0.88+12.19%382,506
11.85-1.18-9.06%1131,374155.0010.68+1.23+13.02%391,067
9.45-1.05-10.00%2131,123160.0013.12+1.57+13.59%83482
7.35-1.10-13.02%1616,880165.0015.41+2.21+16.74%2176
5.80-0.79-11.99%791,722170.0018.85+1.35+7.71%2472
4.47-0.80-15.18%821,299175.0023.30+0.85+3.79%471
3.20-0.75-18.99%793,392180.0025.200.00-34
2.57-0.37-12.59%16780185.0031.100.00--1
1.89-0.13-6.44%581,325190.0033.200.00-314
1.45-0.30-17.14%3592195.0037.510.00--0
1.10-0.20-15.38%16729200.00-----
1.000.00-1250205.00-----
0.71+0.02+2.90%694210.00-----
0.560.00-8137215.00-----
0.580.00-1100220.00-----
0.450.00-170225.00-----
0.200.00-516230.00-----
0.240.00--1235.00-----
0.270.00-1011240.00-----
0.260.00-11245.00-----
0.200.00-28250.00-----
0.210.00-1267255.00-----
0.150.00-20043260.00-----
0.130.00-132265.00-----
0.100.00-413270.00-----
0.090.00-3001,596275.00-----