Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:55AM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.18 | 0.00 | - | 1 | 105 | 25.00 | 0.01 | 0.00 | - | 2 | 466 |
| 78.34 | 0.00 | - | 2 | 136 | 30.00 | 0.01 | 0.00 | - | 5 | 87 |
| 75.73 | 0.00 | - | 2 | 5 | 35.00 | 0.01 | 0.00 | - | 5 | 550 |
| 102.25 | 0.00 | - | 1 | 4 | 40.00 | 0.02 | 0.00 | - | 1 | 232 |
| 96.78 | 0.00 | - | 5 | 24 | 45.00 | 0.03 | -0.06 | -66.67% | 64 | 0 |
| 100.92 | 0.00 | - | 1 | 38 | 50.00 | 0.02 | 0.00 | - | 1 | 1,549 |
| 99.97 | 0.00 | - | 1 | 81 | 55.00 | 0.10 | 0.00 | - | 2 | 3,885 |
| 82.69 | 0.00 | - | 3 | 78 | 60.00 | 0.04 | 0.00 | - | 3 | 1,775 |
| 68.38 | 0.00 | - | 150 | 212 | 65.00 | 0.07 | +0.01 | +16.67% | 64 | 7,735 |
| 103.93 | +13.52 | +14.95% | 5 | 336 | 70.00 | 0.14 | 0.00 | - | 2 | 2,401 |
| 64.40 | 0.00 | - | 1 | 163 | 75.00 | 0.09 | 0.00 | - | 3 | 7,573 |
| 73.00 | 0.00 | - | 4 | 681 | 80.00 | 0.06 | -0.07 | -53.85% | 10 | 12,273 |
| 88.77 | +13.15 | +17.39% | 2 | 330 | 85.00 | 0.14 | -0.04 | -22.22% | 1 | 6,999 |
| 65.15 | 0.00 | - | 1 | 560 | 90.00 | 0.24 | 0.00 | - | 1 | 2,459 |
| 62.30 | 0.00 | - | 15 | 200 | 95.00 | 0.14 | -0.15 | -51.72% | 2 | 1,221 |
| 56.40 | 0.00 | - | 1 | 192 | 100.00 | 0.20 | -0.24 | -54.55% | 2 | 6,314 |
| 53.98 | 0.00 | - | 2 | 421 | 105.00 | 0.22 | -0.36 | -62.07% | 65 | 6,032 |
| 64.70 | +16.02 | +32.91% | 9 | 310 | 110.00 | 0.29 | -0.47 | -61.84% | 22 | 4,225 |
| 46.05 | 0.00 | - | 1 | 524 | 115.00 | 0.40 | -0.74 | -64.91% | 100 | 7,161 |
| 54.05 | +14.33 | +36.08% | 20 | 815 | 120.00 | 0.51 | -0.97 | -65.54% | 42 | 15,898 |
| 51.34 | +16.14 | +45.85% | 57 | 4,012 | 125.00 | 0.71 | -1.20 | -62.83% | 28 | 8,833 |
| 45.24 | +13.44 | +42.26% | 24 | 2,517 | 130.00 | 1.00 | -1.62 | -61.83% | 375 | 12,103 |
| 39.30 | +11.60 | +41.88% | 14 | 3,474 | 135.00 | 1.41 | -2.05 | -59.25% | 104 | 10,045 |
| 34.67 | +11.34 | +48.61% | 101 | 6,788 | 140.00 | 1.89 | -2.78 | -59.53% | 599 | 6,634 |
| 30.95 | +10.97 | +54.90% | 76 | 4,247 | 145.00 | 2.57 | -3.45 | -57.31% | 17 | 3,511 |
| 27.55 | +9.85 | +55.65% | 121 | 9,592 | 150.00 | 3.50 | -4.40 | -55.70% | 42 | 3,887 |
| 23.42 | +9.32 | +66.10% | 740 | 5,030 | 155.00 | 4.55 | -5.40 | -54.27% | 15 | 836 |
| 19.90 | +8.10 | +68.64% | 234 | 6,016 | 160.00 | 5.97 | -6.68 | -52.81% | 109 | 759 |
| 16.21 | +6.76 | +71.53% | 341 | 4,875 | 165.00 | 7.60 | -6.33 | -45.44% | 173 | 277 |
| 13.90 | +6.18 | +80.05% | 240 | 3,784 | 170.00 | 10.05 | -8.55 | -45.97% | 292 | 90 |
| 11.45 | +5.27 | +85.28% | 444 | 5,799 | 175.00 | 12.40 | -7.63 | -38.09% | 14 | 91 |
| 8.80 | +3.96 | +81.82% | 563 | 2,859 | 180.00 | 15.40 | -10.90 | -41.44% | 18 | 240 |
| 7.35 | +3.64 | +98.11% | 307 | 1,922 | 185.00 | 34.65 | 0.00 | - | 3 | 3 |
| 5.64 | +2.76 | +95.83% | 177 | 2,088 | 190.00 | 21.15 | -10.94 | -34.09% | 18 | 8 |
| 4.55 | +2.32 | +104.04% | 444 | 840 | 195.00 | 39.25 | 0.00 | - | 8 | 8 |
| 3.40 | +1.60 | +88.89% | 1,658 | 7,557 | 200.00 | 29.15 | -25.86 | -47.01% | 8 | 0 |
| 2.76 | +1.31 | +90.34% | 32 | 1,172 | 205.00 | 59.96 | 0.00 | - | 1 | 0 |
| 2.05 | +0.97 | +89.81% | 12 | 1,484 | 210.00 | - | - | - | - | - |
| 1.70 | +0.96 | +129.73% | 221 | 635 | 215.00 | - | - | - | - | - |
| 1.40 | +0.64 | +84.21% | 27 | 406 | 220.00 | 46.83 | -17.81 | -27.55% | 1 | 1 |
| 1.00 | +0.39 | +63.93% | 16 | 542 | 225.00 | - | - | - | - | - |
| 0.86 | +0.41 | +91.11% | 1 | 562 | 230.00 | - | - | - | - | - |
| 0.69 | +0.34 | +97.14% | 40 | 1,050 | 235.00 | - | - | - | - | - |
| 0.55 | +0.10 | +22.22% | 36 | 1,507 | 240.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 136 | 245.00 | - | - | - | - | - |
| 0.74 | +0.44 | +146.67% | 2 | 58 | 250.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 6,341 | 255.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 73 | 260.00 | - | - | - | - | - |
| 0.31 | +0.18 | +138.46% | 500 | 2,034 | 265.00 | 124.61 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.