Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:12AM EDT. Mercado abierto.
Llamadas
20 de septiembre de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.97 | 0.00 | - | 2 | 103 | 25.00 | 0.05 | 0.00 | - | 10 | 463 |
| 78.34 | 0.00 | - | 2 | 136 | 30.00 | 0.03 | 0.00 | - | 1 | 82 |
| 75.73 | 0.00 | - | 2 | 5 | 35.00 | 0.05 | 0.00 | - | 5 | 548 |
| 94.00 | 0.00 | - | 1 | 2 | 40.00 | 0.11 | 0.00 | - | 6 | 232 |
| 96.78 | 0.00 | - | 5 | 24 | 45.00 | 0.08 | 0.00 | - | 6 | 441 |
| 80.00 | 0.00 | - | 1 | 35 | 50.00 | 0.14 | 0.00 | - | 20 | 1,549 |
| 51.50 | 0.00 | - | 1 | 76 | 55.00 | 0.34 | 0.00 | - | 2 | 3,973 |
| 78.49 | 0.00 | - | 2 | 76 | 60.00 | 0.32 | 0.00 | - | 10 | 1,888 |
| 76.25 | 0.00 | - | 1 | 172 | 65.00 | 0.48 | 0.00 | - | 1 | 7,269 |
| 70.80 | 0.00 | - | 2 | 315 | 70.00 | 0.67 | 0.00 | - | 1 | 2,567 |
| 54.14 | 0.00 | - | 2 | 160 | 75.00 | 0.96 | 0.00 | - | 5 | 2,626 |
| 55.90 | 0.00 | - | 1 | 683 | 80.00 | 1.35 | 0.00 | - | 20 | 1,663 |
| 52.39 | 0.00 | - | 3 | 323 | 85.00 | 1.46 | -0.13 | -8.18% | 10 | 1,049 |
| 48.00 | 0.00 | - | 1 | 551 | 90.00 | 1.94 | -0.07 | -3.48% | 1 | 1,908 |
| 40.90 | 0.00 | - | 2 | 107 | 95.00 | 2.47 | -0.22 | -8.18% | 1 | 1,277 |
| 40.16 | 0.00 | - | 1 | 121 | 100.00 | 3.17 | -0.23 | -6.76% | 1 | 4,798 |
| 38.50 | +1.98 | +5.42% | 1 | 435 | 105.00 | 4.25 | 0.00 | - | 28 | 3,884 |
| 33.92 | 0.00 | - | 11 | 233 | 110.00 | 5.65 | 0.00 | - | 5 | 2,331 |
| 30.00 | 0.00 | - | 2 | 348 | 115.00 | 6.60 | 0.00 | - | 145 | 1,261 |
| 26.80 | 0.00 | - | 5 | 681 | 120.00 | 7.75 | -0.25 | -3.12% | 1 | 771 |
| 23.80 | -0.05 | -0.21% | 1 | 3,603 | 125.00 | 9.78 | 0.00 | - | 15 | 548 |
| 21.15 | +0.15 | +0.71% | 4 | 1,734 | 130.00 | 12.40 | 0.00 | - | 9 | 1,306 |
| 18.25 | +0.46 | +2.59% | 2 | 2,338 | 135.00 | 13.37 | -0.73 | -5.18% | 1 | 208 |
| 16.50 | +1.00 | +6.45% | 1 | 3,520 | 140.00 | 18.40 | 0.00 | - | 10 | 172 |
| 13.20 | 0.00 | - | 30 | 1,595 | 145.00 | 19.30 | 0.00 | - | 57 | 576 |
| 11.80 | +0.35 | +3.06% | 1 | 2,430 | 150.00 | 22.60 | 0.00 | - | 1 | 155 |
| 9.83 | 0.00 | - | 1 | 1,886 | 155.00 | 27.33 | 0.00 | - | 20 | 53 |
| 8.35 | +0.15 | +1.83% | 7 | 5,725 | 160.00 | 25.50 | 0.00 | - | 10 | 331 |
| 6.96 | +0.11 | +1.61% | 1 | 1,237 | 165.00 | - | - | - | - | - |
| 5.90 | -0.05 | -0.84% | 2 | 3,350 | 170.00 | 47.10 | 0.00 | - | - | 0 |
| 4.85 | +0.48 | +10.98% | 10 | 4,830 | 175.00 | 51.08 | 0.00 | - | 40 | 0 |
| 4.10 | 0.00 | - | 1 | 1,827 | 180.00 | 61.00 | 0.00 | - | - | 0 |
| 3.50 | +0.35 | +11.11% | 1 | 1,594 | 185.00 | 91.46 | 0.00 | - | 2 | 0 |
| 2.81 | -0.04 | -1.40% | 9 | 2,500 | 190.00 | 99.18 | 0.00 | - | - | 0 |
| 2.43 | +0.51 | +26.56% | 1 | 1,788 | 195.00 | - | - | - | - | - |
| 1.98 | +0.26 | +15.12% | 4 | 7,063 | 200.00 | 106.43 | 0.00 | - | - | 0 |
| 1.69 | 0.00 | - | 103 | 740 | 205.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1 | 522 | 210.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 11 | 341 | 215.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 197 | 220.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 2 | 522 | 225.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 437 | 230.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 873 | 235.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 4 | 1,463 | 240.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 12 | 245.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 18 | 250.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 10 | 237 | 255.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 12 | 17 | 260.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 43 | 533 | 265.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
