U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
154.09-1.92 (-1.23%)
Al cierre: 04:00PM EDT
153.01 -1.09 (-0.70%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de septiembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
125.180.00-110525.000.010.00-2466
78.340.00-213630.000.010.00-587
75.730.00-2535.000.010.00-5550
102.250.00-1440.000.020.00-1232
96.780.00-52445.000.090.00-220
100.920.00-13850.000.020.00-11,549
99.970.00-18155.000.100.00-23,885
82.690.00-37860.000.040.00-31,768
68.380.00-15021265.000.040.00-17,733
82.100.00-433670.000.140.00-22,401
64.400.00-116375.000.090.00-37,573
73.000.00-468180.000.130.00-112,273
71.930.00-1033085.000.210.00-36,999
65.15-4.65-6.66%156090.000.240.00-82,460
62.300.00-1520095.000.360.00-11,223
56.44-1.06-1.84%2193100.000.450.00-46,317
53.980.00-2421105.000.600.00-126,025
48.10-1.01-2.06%10320110.000.87+0.01+1.16%24,230
42.90-0.80-1.83%1523115.001.29+0.20+18.35%117,159
38.35-1.87-4.65%7813120.001.76+0.19+12.10%115,929
34.25-1.65-4.60%574,027125.002.41+0.38+18.72%438,843
29.90-1.80-5.68%262,536130.003.25+0.46+16.49%13212,623
25.80-2.08-7.46%633,427135.004.00+0.35+9.59%267,213
22.40-1.85-7.63%206,843140.005.54+0.69+14.23%1755,668
19.20-1.65-7.91%384,266145.006.90+0.60+9.52%4063,623
16.00-1.40-8.05%2779,618150.009.20+1.10+13.58%2414,048
13.45-1.01-6.98%3475,140155.0011.25+1.20+11.94%89844
10.65-1.34-11.18%1076,018160.0014.00+1.50+12.00%142582
8.58-1.42-14.20%1194,983165.0017.05+2.75+19.23%12229
7.02-0.85-10.80%2594,076170.0019.30-0.33-1.68%1093
5.55-0.94-14.48%795,812175.0021.700.00-291
4.17-0.88-17.43%2122,743180.0025.900.00-18
3.45-0.54-13.53%301,722185.0034.650.00-33
2.72-0.48-15.00%1302,373190.0032.090.00-18
2.08-0.14-6.31%33853195.0039.250.00-88
1.61-0.28-14.81%557,561200.0055.010.00-110
1.30-0.53-28.96%1361,291205.0059.960.00-10
1.02-0.18-15.00%21,484210.00-----
0.900.00-1635215.00-----
0.70-0.11-13.58%2410220.0064.15+64.15--0
0.600.00-3548225.00-----
0.49-0.02-3.92%1563230.00-----
0.41-0.10-19.61%11,050235.00-----
0.450.00-11,507240.00-----
0.400.00-139245.00-----
0.300.00-158250.00-----
0.320.00-36,338255.00-----
0.230.00-164260.00-----
0.19-0.03-13.64%5041,632265.00124.610.00-10