U.S. markets close in 2 hours 5 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
176.52+0.12 (+0.07%)
A partir del 01:55PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
15 de noviembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
129.000.00-1150.00-----
82.500.00-1155.000.050.00-14
-----60.000.040.00-12
68.960.00-2170.000.320.00-12
70.180.00-2175.000.110.00-314
59.640.00-2180.000.250.00-11
89.570.00-2285.000.150.00-145
-----90.000.200.00-233
-----95.000.270.00-217
69.930.00-511100.000.250.00-1155
37.240.00--1105.000.320.00-12,993
65.280.00-232110.000.45-0.20-30.77%11,482
47.880.00-10115.000.540.00-31,181
59.400.00-1144120.000.700.00-31,118
51.500.00-4306125.000.970.00-11,130
49.400.00-33258130.001.160.00-1203,385
44.750.00-45179135.001.540.00-7864
40.400.00-34462140.002.050.00-1808
37.00-0.17-0.46%71,008145.002.570.00-251,825
32.850.00-110493150.003.300.00-402,270
29.45+0.54+1.87%3334155.004.360.00-1041,582
25.74+0.44+1.74%1804160.005.45-0.25-4.39%361,640
22.09-0.16-0.72%32,222165.007.00-0.03-0.43%7457
19.15+0.55+2.96%31,004170.008.80-0.15-1.68%123720
16.25+0.30+1.88%8539175.0010.75-0.55-4.87%146426
13.60+0.20+1.49%281,157180.0013.370.00-1352
11.40+0.15+1.33%121,387185.0015.90-0.25-1.55%369
9.35+0.20+2.19%132,361190.0018.050.00-1845
7.50-0.07-0.92%77514195.00-----
6.25+0.20+3.31%151,871200.0025.000.00-19
4.10+0.15+3.80%26572210.00-----
2.60+0.22+9.24%2678220.00-----
1.570.00-1354230.00-----
1.100.00-2127240.00-----
0.74+0.05+7.25%680250.00-----
0.900.00-1116260.00-----
0.480.00--3265.00-----
0.470.00-1024270.00-----
0.380.00--2275.00-----
0.320.00-200253280.00-----
0.230.00-200101295.00-----
0.20-0.01-4.76%130300.00-----