U.S. markets open in 3 hours 57 minutes
F S&P 500
5,074.50 +28.00 (+0.55%) F Dow Jones
38,190.00 +121.00 (+0.32%) F Nasdaq
17,571.50 +133.25 (+0.76%) E-mini Russell 2000 Index Futur
2,012.10 +22.40 (+1.13%) Petróleo
79.80 +0.80 (+1.01%) Oro
2,312.30 +1.30 (+0.06%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.50 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 82.50 | 0.00 | - | 1 | 1 | 55.00 | 0.03 | 0.00 | - | 2 | 0 |
| 68.96 | 0.00 | - | 2 | 1 | 70.00 | 0.32 | 0.00 | - | 1 | 2 |
| 70.18 | 0.00 | - | 2 | 1 | 75.00 | 0.35 | 0.00 | - | 1 | 11 |
| 59.64 | 0.00 | - | 2 | 1 | 80.00 | 0.25 | 0.00 | - | 1 | 0 |
| 89.57 | 0.00 | - | 2 | 0 | 85.00 | 0.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.51 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 3 | 0 |
| 74.75 | 0.00 | - | 2 | 0 | 100.00 | 0.36 | 0.00 | - | 8 | 0 |
| 37.24 | 0.00 | - | - | 1 | 105.00 | 0.72 | 0.00 | - | 60 | 0 |
| 65.28 | 0.00 | - | 2 | 0 | 110.00 | 0.65 | 0.00 | - | 30 | 0 |
| 47.88 | 0.00 | - | 1 | 0 | 115.00 | 1.07 | 0.00 | - | 3 | 0 |
| 55.29 | 0.00 | - | 1 | 0 | 120.00 | 1.18 | 0.00 | - | 9 | 0 |
| 44.71 | 0.00 | - | 2 | 0 | 125.00 | 1.80 | 0.00 | - | 101 | 0 |
| 40.34 | 0.00 | - | 1 | 0 | 130.00 | 2.40 | 0.00 | - | 3 | 0 |
| 36.33 | 0.00 | - | 1 | 0 | 135.00 | 2.82 | 0.00 | - | 3 | 0 |
| 33.45 | 0.00 | - | 4 | 0 | 140.00 | 4.10 | 0.00 | - | 2 | 0 |
| 29.35 | 0.00 | - | 14 | 0 | 145.00 | 5.05 | 0.00 | - | 1 | 0 |
| 25.55 | 0.00 | - | 7 | 0 | 150.00 | 6.45 | 0.00 | - | 687 | 0 |
| 22.20 | 0.00 | - | 5 | 0 | 155.00 | 8.30 | 0.00 | - | 200 | 0 |
| 19.48 | 0.00 | - | 4 | 0 | 160.00 | 9.45 | 0.00 | - | 9 | 0 |
| 17.00 | 0.00 | - | 12 | 0 | 165.00 | 11.44 | 0.00 | - | 25 | 0 |
| 14.55 | 0.00 | - | 6 | 0 | 170.00 | 13.50 | 0.00 | - | 76 | 0 |
| 11.20 | 0.00 | - | 27 | 0 | 175.00 | 18.00 | 0.00 | - | 20 | 0 |
| 10.20 | 0.00 | - | 36 | 0 | 180.00 | 16.95 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 60 | 0 | 185.00 | 32.27 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 27 | 0 | 190.00 | 22.15 | 0.00 | - | 30 | 0 |
| 5.60 | 0.00 | - | 13 | 0 | 195.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 0 | 200.00 | 30.18 | 0.00 | - | 10 | 0 |
| 3.00 | 0.00 | - | 8 | 0 | 210.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 33 | 0 | 220.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 21 | 0 | 230.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 8 | 0 | 240.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 5 | 0 | 250.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 11 | 0 | 260.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 104 | 0 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.