Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
17 de enero de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.51 | 0.00 | - | 2 | 9,999 | 45.00 | 1.03 | -0.14 | -11.97% | 3,012 | 11,501 |
| 59.00 | +1.50 | +2.61% | 2 | 5,219 | 50.00 | 1.32 | -0.36 | -21.43% | 43 | 5,777 |
| 52.25 | +0.25 | +0.48% | 3 | 922 | 55.00 | 1.97 | -0.13 | -6.19% | 20 | 1,883 |
| 50.20 | +1.25 | +2.55% | 2 | 1,035 | 60.00 | 2.62 | -0.14 | -5.07% | 4 | 1,612 |
| 48.38 | 0.00 | - | 10 | 199 | 65.00 | 3.09 | -0.16 | -4.92% | 49 | 2,338 |
| 42.45 | +0.35 | +0.83% | 1 | 815 | 70.00 | 4.19 | -0.34 | -7.51% | 2 | 1,810 |
| 37.75 | 0.00 | - | 1 | 313 | 75.00 | 5.15 | -0.25 | -4.63% | 12 | 4,579 |
| 35.10 | +1.40 | +4.15% | 3 | 1,725 | 80.00 | 6.50 | 0.00 | - | 10 | 6,972 |
| 32.25 | +1.60 | +5.22% | 27 | 1,448 | 85.00 | 8.10 | -0.43 | -5.04% | 4 | 8,737 |
| 29.40 | +2.00 | +7.30% | 3 | 2,763 | 90.00 | 9.05 | -0.90 | -9.05% | 128 | 12,445 |
| 25.28 | +0.61 | +2.47% | 1 | 1,876 | 95.00 | 11.65 | 0.00 | - | 40 | 3,368 |
| 23.80 | +2.04 | +9.37% | 87 | 4,879 | 100.00 | 12.85 | -1.14 | -8.15% | 109 | 8,357 |
| 20.70 | +1.20 | +6.15% | 6 | 2,955 | 105.00 | 14.90 | -1.10 | -6.88% | 8 | 11,922 |
| 18.15 | +1.15 | +6.76% | 8 | 3,126 | 110.00 | 17.65 | -0.75 | -4.08% | 4 | 1,320 |
| 14.96 | 0.00 | - | 1 | 783 | 115.00 | 22.21 | 0.00 | - | 2 | 497 |
| 14.09 | +1.11 | +8.55% | 22 | 2,436 | 120.00 | 23.05 | -1.95 | -7.80% | 4 | 1,249 |
| 12.40 | +1.50 | +13.76% | 9 | 2,243 | 125.00 | 28.49 | 0.00 | - | 2 | 693 |
| 10.17 | +1.17 | +13.00% | 10 | 1,929 | 130.00 | 28.30 | 0.00 | - | 1 | 177 |
| 8.60 | 0.00 | - | 13 | 8,749 | 135.00 | 34.08 | +1.07 | +3.24% | 1 | 92 |
| 7.70 | +0.50 | +6.94% | 3 | 1,698 | 140.00 | 38.19 | +1.37 | +3.72% | 1 | 7 |
| 6.75 | -0.20 | -2.88% | 13 | 1,088 | 145.00 | 44.97 | 0.00 | - | 2 | 1 |
| 5.62 | +0.29 | +5.44% | 16 | 4,910 | 150.00 | 49.80 | 0.00 | - | 1 | 0 |
| 4.85 | +0.25 | +5.43% | 2 | 11,064 | 155.00 | 58.10 | 0.00 | - | 3 | 0 |
| 4.10 | +0.30 | +7.89% | 82 | 870 | 160.00 | 71.01 | 0.00 | - | 1 | 0 |
| 3.55 | +0.25 | +7.58% | 220 | 4,012 | 165.00 | 72.02 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 2 | 1,360 | 170.00 | 72.15 | 0.00 | - | 2 | 0 |
| 2.69 | +0.19 | +7.60% | 10 | 400 | 175.00 | 82.20 | 0.00 | - | 2 | 0 |
| 2.18 | -0.05 | -2.24% | 9 | 1,121 | 180.00 | 84.54 | 0.00 | - | 2 | 0 |
| 1.93 | 0.00 | - | 52 | 413 | 185.00 | 90.58 | 0.00 | - | 1 | 0 |
| 1.69 | -0.01 | -0.59% | 2 | 555 | 190.00 | 90.90 | 0.00 | - | 1 | 0 |
| 1.47 | -0.01 | -0.68% | 4 | 2,947 | 195.00 | 95.02 | 0.00 | - | 2 | 0 |
| 1.42 | +0.11 | +8.40% | 111 | 23,980 | 200.00 | 99.77 | 0.00 | - | 4 | 1 |
| 1.13 | 0.00 | - | 2 | 177 | 205.00 | - | - | - | - | - |
| 1.10 | +0.18 | +19.57% | 6 | 5,668 | 210.00 | 105.50 | 0.00 | - | 2 | 0 |
| 0.90 | -0.05 | -5.26% | 6 | 1,289 | 215.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
