Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:16PM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.15 | 0.00 | - | 1 | 2,179 | 45.00 | 0.04 | +0.01 | +33.33% | 18 | 8,023 |
| 122.61 | +14.31 | +13.21% | 7 | 3,823 | 50.00 | 0.04 | 0.00 | - | 100 | 5,181 |
| 118.80 | +18.40 | +18.33% | 14 | 503 | 55.00 | 0.09 | +0.02 | +28.57% | 1 | 2,618 |
| 113.00 | +14.68 | +14.93% | 2 | 491 | 60.00 | 0.11 | 0.00 | - | 1 | 12,869 |
| 109.00 | +13.33 | +13.93% | 40 | 336 | 65.00 | 0.14 | 0.00 | - | 1 | 4,823 |
| 104.00 | +15.61 | +17.66% | 1 | 697 | 70.00 | 0.22 | 0.00 | - | 14 | 2,913 |
| 97.86 | +10.76 | +12.35% | 3 | 274 | 75.00 | 0.18 | -0.07 | -21.87% | 1 | 10,327 |
| 76.97 | 0.00 | - | 3 | 1,432 | 80.00 | 0.38 | 0.00 | - | 2 | 11,749 |
| 90.25 | +15.60 | +20.90% | 16 | 1,423 | 85.00 | 0.27 | -0.22 | -44.90% | 3 | 9,449 |
| 85.72 | +12.72 | +17.42% | 70 | 2,457 | 90.00 | 0.33 | -0.27 | -45.00% | 74 | 12,972 |
| 80.61 | +12.40 | +18.18% | 6 | 1,779 | 95.00 | 0.45 | -0.50 | -52.63% | 10 | 4,271 |
| 75.80 | +14.80 | +24.26% | 48 | 4,745 | 100.00 | 0.56 | -0.52 | -48.15% | 88 | 17,699 |
| 71.20 | +15.30 | +27.37% | 19 | 2,070 | 105.00 | 0.72 | -0.78 | -53.06% | 29 | 13,293 |
| 66.90 | +14.80 | +28.41% | 26 | 3,507 | 110.00 | 0.95 | -0.83 | -47.43% | 421 | 13,829 |
| 61.00 | +13.31 | +27.91% | 7 | 1,153 | 115.00 | 1.20 | -1.12 | -48.28% | 299 | 9,553 |
| 56.85 | +13.25 | +30.39% | 120 | 5,512 | 120.00 | 1.53 | -1.15 | -42.91% | 681 | 19,957 |
| 52.57 | +13.07 | +33.09% | 540 | 5,989 | 125.00 | 1.98 | -1.76 | -47.06% | 392 | 10,751 |
| 49.13 | +13.53 | +38.01% | 76 | 4,442 | 130.00 | 2.49 | -2.31 | -48.12% | 717 | 15,214 |
| 43.79 | +11.98 | +37.66% | 637 | 5,685 | 135.00 | 3.15 | -2.78 | -46.88% | 779 | 9,944 |
| 40.08 | +11.50 | +40.24% | 205 | 6,413 | 140.00 | 4.01 | -3.32 | -45.29% | 627 | 7,361 |
| 36.26 | +11.21 | +44.75% | 92 | 7,138 | 145.00 | 5.00 | -3.93 | -44.01% | 624 | 7,450 |
| 32.55 | +10.40 | +46.95% | 490 | 19,768 | 150.00 | 6.26 | -4.42 | -41.39% | 301 | 4,247 |
| 29.23 | +9.58 | +48.75% | 829 | 7,962 | 155.00 | 7.36 | -5.59 | -43.17% | 181 | 2,258 |
| 26.00 | +9.19 | +54.67% | 569 | 13,930 | 160.00 | 9.32 | -6.03 | -39.28% | 531 | 4,120 |
| 22.87 | +8.29 | +56.86% | 725 | 7,297 | 165.00 | 10.88 | -7.13 | -39.59% | 658 | 393 |
| 20.10 | +7.55 | +60.16% | 691 | 18,295 | 170.00 | 13.55 | -7.22 | -34.76% | 2,615 | 1,408 |
| 17.65 | +7.01 | +65.88% | 341 | 3,695 | 175.00 | 15.40 | -9.10 | -37.14% | 228 | 874 |
| 15.32 | +6.24 | +68.72% | 1,303 | 12,058 | 180.00 | 17.80 | -7.73 | -30.28% | 173 | 336 |
| 13.25 | +5.45 | +69.87% | 169 | 8,987 | 185.00 | 20.85 | -8.46 | -28.86% | 13 | 21 |
| 11.47 | +4.94 | +75.65% | 302 | 4,823 | 190.00 | 23.70 | -14.23 | -37.52% | 76 | 75 |
| 9.75 | +4.30 | +78.90% | 485 | 4,743 | 195.00 | 42.35 | 0.00 | - | 80 | 68 |
| 8.40 | +3.95 | +88.37% | 1,668 | 62,211 | 200.00 | 31.19 | -14.96 | -32.42% | 9 | 69 |
| 7.30 | +3.30 | +82.50% | 74 | 1,549 | 205.00 | 48.95 | 0.00 | - | - | 6 |
| 6.35 | +3.03 | +91.27% | 291 | 5,350 | 210.00 | 51.61 | 0.00 | - | 5 | 1 |
| 5.20 | +2.54 | +95.49% | 1,030 | 1,647 | 215.00 | - | - | - | - | - |
| 4.40 | +2.10 | +91.30% | 536 | 54,115 | 220.00 | - | - | - | - | - |
| 3.75 | +1.76 | +88.44% | 232 | 1,097 | 225.00 | - | - | - | - | - |
| 3.25 | +1.59 | +95.78% | 42 | 1,062 | 230.00 | 74.20 | 0.00 | - | 2 | 0 |
| 2.80 | +1.37 | +95.80% | 59 | 2,962 | 235.00 | - | - | - | - | - |
| 2.14 | +0.84 | +64.62% | 5 | 966 | 240.00 | 81.60 | 0.00 | - | 10 | 0 |
| 2.07 | +0.72 | +53.33% | 15 | 1,467 | 245.00 | 92.88 | 0.00 | - | - | 0 |
| 1.73 | +0.75 | +76.53% | 91 | 1,026 | 250.00 | 108.90 | 0.00 | - | 2 | 0 |
| 1.52 | +0.51 | +50.50% | 12 | 401 | 255.00 | - | - | - | - | - |
| 1.30 | +0.28 | +27.45% | 4 | 593 | 260.00 | 114.15 | 0.00 | - | 2 | 0 |
| 1.17 | +0.46 | +64.79% | 111 | 2,196 | 265.00 | 120.15 | 0.00 | - | 2 | 0 |
| 1.05 | +0.35 | +50.00% | 214 | 16 | 270.00 | 123.46 | 0.00 | - | - | 0 |
| 0.82 | +0.13 | +18.84% | 2 | 74 | 280.00 | - | - | - | - | - |
| 0.65 | +0.16 | +32.65% | 5 | 60 | 290.00 | 139.79 | 0.00 | - | 3 | 0 |
| 0.59 | +0.21 | +55.26% | 1,346 | 4,228 | 300.00 | 126.05 | -17.95 | -12.47% | 81 | 0 |
© 2024 Yahoo. Todos los derechos reservados.