U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
130.86-1.45 (-1.10%)
Al cierre: 04:00PM EDT
130.84 -0.02 (-0.02%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
17 de enero de 2025
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
89.98-1.25-1.37%1104,59945.000.19+0.07+58.33%1209,207
85.000.00-23,91150.000.28+0.01+3.70%124,865
80.50+1.50+1.90%15391155.000.41+0.04+10.81%1631,865
75.61+2.45+3.35%171,06060.000.57-0.04-6.56%222,862
70.000.00-137765.000.820.00-22,780
66.600.00-163170.001.12+0.05+4.67%352,454
65.40-4.60-6.57%424775.001.48+0.02+1.37%304,627
56.600.00-61,60280.001.800.00-6911,283
56.000.00-11,49185.002.280.00-6338,652
51.800.00-92,61990.003.05+0.11+3.74%2112,621
48.000.00-51,83295.003.750.00-43,611
43.30+1.11+2.63%24,005100.004.80+0.15+3.23%615,466
38.250.00-12,245105.005.650.00-30013,800
36.350.00-23,813110.007.270.00-44,310
32.870.00-1985115.008.690.00-1003,430
29.13-1.27-4.18%332,720120.0010.21-0.24-2.30%43,892
27.90+0.67+2.46%13,256125.0012.09+0.19+1.60%21,442
23.39-1.41-5.69%147,450130.0014.15+0.07+0.50%21795
20.95-0.72-3.32%149,435135.0015.850.00-11676
18.56-1.19-6.03%13,193140.0017.65-1.71-8.83%501,321
16.80+0.10+0.60%41,580145.0021.800.00-1138
14.37-1.03-6.69%1810,631150.0024.840.00-113362
12.55-0.70-5.28%212,797155.0023.450.00-96102
11.30-0.50-4.24%45,322160.0033.000.00-1168
9.45-0.85-8.25%334,820165.0036.050.00-34
8.22-0.68-7.64%2415,071170.0040.000.00-11
7.10+0.73+11.46%4838175.0047.420.00-26
6.12-0.50-7.55%41,488180.0044.630.00-20
5.800.00-6860185.0090.580.00-10
5.00-0.05-0.99%52945190.0054.380.00-100
3.700.00-13,711195.0095.020.00-20
3.750.00-227,895200.0070.570.00-3011
3.250.00-1550205.00-----
2.54+0.16+6.72%113,638210.0073.000.00-50
2.000.00-121,598215.00-----
1.93-0.20-9.39%1062220.00-----
1.80+0.15+9.09%1145225.00-----
1.660.00-12193230.00-----
1.430.00-85220235.00-----
1.24-0.03-2.36%25364240.00116.000.00-300
1.170.00-81328245.00-----
1.020.00-10503250.00-----
0.860.00-51189255.00-----
0.840.00-1242260.00122.730.00--0
0.750.00-41,551265.00134.600.00-200