U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
95.19-0.86 (-0.90%)
Al cierre: 04:00PM EST
95.37 +0.18 (+0.19%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
17 de enero de 2025
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
56.60-3.40-5.67%26345.001.470.00-1206
52.73-0.47-0.88%31,53650.002.030.00-203,408
49.000.00-63155.002.460.00-81,425
45.35-0.95-2.05%19460.003.510.00-11,096
42.450.00-1016265.004.450.00-1611
38.00-0.96-2.46%453970.005.80+0.25+4.50%31,050
34.75-1.25-3.47%111775.007.28+0.48+7.06%32,065
31.80-0.95-2.90%20649980.008.50+0.21+2.53%42,459
28.87-0.53-1.80%71,67985.0010.45+0.32+3.16%23,824
26.00-0.43-1.63%211,13590.0012.20+0.05+0.41%332,742
23.55-0.35-1.46%881,09295.0014.16+0.03+0.21%61,696
21.25-0.15-0.70%903,175100.0017.05+1.35+8.60%64,201
19.20-0.40-2.04%1817105.0019.230.00-29,510
17.00-0.45-2.58%7958110.0021.150.00-2462
14.90-0.63-4.06%2470115.0025.53+0.55+2.20%20374
13.50-0.40-2.88%571,617120.0028.370.00-1898
11.95-0.65-5.16%3556125.0030.610.00-2582
10.72-0.01-0.09%401,599130.0034.900.00-20160
9.42-0.33-3.38%38,129135.0044.940.00-247
8.31-0.69-7.67%41,086140.0045.75+2.50+5.78%1500
7.35-0.35-4.55%12709145.0048.900.00-185
6.41-0.64-9.08%153,415150.0053.230.00-134
6.150.00-1198155.0058.350.00-21
5.10-0.25-4.67%2228160.0060.600.00-430
4.80-0.10-2.04%63,668165.0071.050.00-900
4.14-0.16-3.72%4815170.0072.150.00-20
3.55-0.42-10.58%21215175.0081.670.00-40
3.47-0.12-3.34%20386180.0077.700.00-10
3.10-0.11-3.43%3234185.00-----
3.100.00-1445190.0085.540.00-210
2.710.00-12,212195.0095.120.00--0
2.30-0.19-7.63%11817,196200.00103.000.00-10
1.96-0.14-6.67%199,261210.00112.400.00-20