U.S. markets close in 1 hour 29 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
135.60-3.28 (-2.36%)
A partir del 02:31PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
17 de enero de 2025
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
106.000.00-12,18545.000.050.00-217,856
88.30-2.18-2.41%23,89850.000.090.00-15,163
85.600.00-252555.000.140.00-12,492
81.180.00-250060.000.21+0.03+16.67%712,845
76.850.00-235465.000.290.00-2,0004,696
69.27-2.33-3.25%1966870.000.400.00-552,605
65.10-2.85-4.19%1028475.000.52-0.01-1.89%6010,541
60.36-3.24-5.09%181,47080.000.72+0.05+7.46%5011,528
55.80-3.60-6.06%21,44885.001.00+0.02+2.04%88,945
51.59-1.86-3.48%332,48090.001.30+0.07+5.69%2613,074
46.80-2.35-4.78%11,86195.001.68+0.03+1.82%314,264
42.94-2.63-5.77%4574,445100.002.19+0.24+12.31%2416,496
38.78-2.62-6.33%752,149105.002.84+0.25+9.65%56914,428
34.77-1.43-3.95%843,675110.003.70+0.45+13.85%51310,706
30.80-2.70-8.06%271,238115.004.70+0.54+12.98%2346,938
27.02-2.64-8.90%263,628120.005.85+0.60+11.43%11714,821
23.90-2.22-8.50%1525,373125.007.50+0.84+12.61%3969,895
20.80-2.00-8.77%905,278130.009.25+1.05+12.80%2,22311,339
17.80-2.10-10.55%3025,513135.0011.20+1.10+10.89%6136,888
15.45-1.85-10.69%7245,677140.0013.55+1.35+11.07%1575,642
12.95-1.65-11.30%1734,330145.0016.30+1.15+7.59%633,145
10.95-1.54-12.33%26711,547150.0018.93+1.23+6.95%12,930
9.29-1.06-10.24%25613,562155.0022.78+0.71+3.22%1341,186
7.63-1.17-13.30%1619,430160.0026.31+1.71+6.95%151,383
6.40-0.95-12.93%97,644165.0030.48+1.63+5.65%20139
5.23-0.83-13.70%75316,009170.0032.920.00-1271,215
4.31-0.74-14.65%363,216175.0038.070.00-135886
3.60-0.65-15.29%517,334180.0043.95+1.95+4.64%4435
2.97-0.53-15.14%115,998185.0047.170.00-20
2.44-0.44-15.28%1,1391,788190.0045.330.00-100
2.11-0.24-10.21%385,085195.0050.080.00-100
1.73-0.30-14.78%59634,388200.0060.070.00-11
1.47-0.24-14.04%281,113205.00-----
1.25-0.23-15.54%355,870210.0073.000.00-50
1.08-0.17-13.60%361,696215.00-----
0.94-0.11-10.48%32853,694220.00-----
0.81-0.11-11.96%311,026225.00-----
0.74-0.08-9.76%41,023230.00-----
0.66-0.13-16.46%50854235.00-----
0.58-0.07-10.77%11,071240.00116.000.00-300
0.52-0.06-10.34%41,514245.0092.880.00--0
0.48-0.03-5.88%1963250.00108.900.00-20
0.43-0.04-8.51%1223255.00-----
0.44-0.01-2.22%4312260.00114.150.00-20
0.37-0.05-11.90%202,215265.00120.150.00-20
0.34-0.10-22.73%111270.00123.460.00--0
0.340.00-573280.00-----
0.220.00-5053290.00145.600.00-40
0.26+0.01+4.00%123,259300.00155.470.00-10