Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 20 | 335 |
| 100.25 | +21.55 | +27.38% | 1 | 10 | 75.00 | 0.49 | 0.00 | - | 10 | 163 |
| 83.27 | 0.00 | - | 2 | 15 | 80.00 | 0.01 | 0.00 | - | 1 | 13 |
| 69.16 | 0.00 | - | 2 | 1 | 85.00 | 1.16 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 90.00 | 0.92 | 0.00 | - | 23 | 40 |
| - | - | - | - | - | 95.00 | 0.72 | -0.46 | -38.98% | 4 | 177 |
| 58.00 | 0.00 | - | 10 | 10 | 100.00 | 0.80 | -0.80 | -50.00% | 83 | 473 |
| 56.90 | 0.00 | - | 6 | 66 | 105.00 | 1.56 | -0.35 | -18.32% | 2 | 114 |
| 68.00 | +17.00 | +33.33% | 1 | 1 | 110.00 | 1.34 | -1.09 | -44.86% | 15 | 111 |
| 62.76 | +15.51 | +32.83% | 4 | 40 | 115.00 | 1.61 | -1.49 | -48.06% | 19 | 1,004 |
| 59.70 | +15.05 | +33.71% | 102 | 170 | 120.00 | 2.04 | -1.91 | -48.35% | 9 | 3,390 |
| 54.75 | +14.30 | +35.35% | 3 | 57 | 125.00 | 2.62 | -2.12 | -44.73% | 43 | 459 |
| 50.00 | +12.10 | +31.93% | 4 | 19 | 130.00 | 3.30 | -2.60 | -44.07% | 81 | 297 |
| 46.95 | +12.58 | +36.60% | 16 | 59 | 135.00 | 4.08 | -3.21 | -44.03% | 20 | 530 |
| 42.98 | +11.78 | +37.76% | 16 | 135 | 140.00 | 5.20 | -5.15 | -49.76% | 136 | 1,825 |
| 38.80 | +11.00 | +39.57% | 4 | 20 | 145.00 | 6.18 | -3.98 | -39.17% | 304 | 229 |
| 35.65 | +10.60 | +42.32% | 56 | 213 | 150.00 | 7.40 | -4.75 | -39.09% | 128 | 545 |
| 32.15 | +10.42 | +47.95% | 59 | 1,962 | 155.00 | 8.89 | -5.21 | -36.95% | 1,246 | 1,766 |
| 29.13 | +10.15 | +53.48% | 73 | 687 | 160.00 | 10.53 | -6.40 | -37.80% | 49 | 1,580 |
| 25.62 | +8.45 | +49.21% | 74 | 450 | 165.00 | 12.29 | -6.01 | -32.84% | 1 | 202 |
| 22.90 | +8.20 | +55.78% | 84 | 153 | 170.00 | 14.50 | -8.12 | -35.90% | 2 | 4 |
| 20.88 | +7.18 | +52.41% | 47 | 520 | 175.00 | 16.91 | -9.52 | -36.02% | 93 | 17 |
| 18.30 | +7.10 | +63.39% | 213 | 1,067 | 180.00 | 20.08 | -8.77 | -30.40% | 151 | 27 |
| 15.90 | +6.02 | +60.93% | 799 | 452 | 185.00 | 22.40 | -9.75 | -30.33% | 15 | 55 |
| 14.40 | +5.80 | +67.44% | 10 | 473 | 190.00 | 26.22 | -10.48 | -28.56% | 1 | 6 |
| 12.72 | +5.37 | +73.06% | 51 | 143 | 195.00 | 29.17 | -12.33 | -29.71% | 2 | 1 |
| 11.10 | +4.75 | +74.80% | 32 | 152 | 200.00 | 42.40 | 0.00 | - | 1 | 3 |
| 9.80 | +3.80 | +63.33% | 9 | 43 | 205.00 | 49.25 | 0.00 | - | - | 38 |
| 8.25 | +3.45 | +71.87% | 18 | 36 | 210.00 | - | - | - | - | - |
| 7.22 | +2.57 | +55.27% | 70 | 173 | 215.00 | - | - | - | - | - |
| 6.25 | +2.90 | +86.57% | 2 | 156 | 220.00 | - | - | - | - | - |
| 5.70 | +2.50 | +78.12% | 88 | 156 | 225.00 | - | - | - | - | - |
| 5.00 | +1.95 | +63.93% | 87 | 14 | 230.00 | - | - | - | - | - |
| 3.80 | +1.31 | +52.61% | 2 | 35 | 240.00 | - | - | - | - | - |
| 2.77 | +1.19 | +75.32% | 2 | 25 | 250.00 | - | - | - | - | - |
| 2.31 | +0.89 | +62.68% | 230 | 5 | 260.00 | - | - | - | - | - |
| 1.80 | +0.80 | +80.00% | 4 | 4 | 270.00 | - | - | - | - | - |
| 1.57 | +0.78 | +98.73% | 1 | 12 | 280.00 | - | - | - | - | - |
| 1.28 | +0.59 | +85.51% | 67 | 3 | 290.00 | - | - | - | - | - |
| 1.00 | +0.30 | +42.86% | 2 | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.