U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
174.99+1.44 (+0.83%)
Al cierre: 04:00PM EDT
174.99 0.00 (0.00%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de septiembre de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----25.000.040.00-500250
99.600.00--150.00-----
-----70.000.700.00-251
-----75.001.400.00-11
66.000.00-1180.001.200.00-101105
92.110.00-2385.002.020.00-13
86.880.00-22390.001.110.00-19
79.990.00-15025195.001.410.00-2129
77.610.00-224100.001.560.00-142
57.170.00-1011105.001.940.00-11,227
56.850.00-22110.002.250.00-1604
70.350.00-116115.002.860.00-1493
66.730.00-216120.004.700.00-186
63.410.00-214125.003.910.00-25664
56.770.00-122130.004.700.00-1059
47.100.00-19135.007.150.00-6200
50.26-0.76-1.49%440140.007.650.00-140
46.76+0.78+1.70%574145.007.510.00-1265
41.920.00-3143150.008.700.00-2186
41.650.00-287155.0010.640.00-6151
37.22-1.58-4.07%1229160.0011.700.00-174
33.970.00-12180165.0014.550.00-1147
31.23-1.10-3.40%42113170.0016.050.00-422
28.70+1.18+4.29%1177175.0018.990.00-1146
26.530.00-2210180.0025.760.00-11
24.620.00-156185.0025.990.00-222
21.65+0.38+1.79%4572190.0025.210.00-216
20.520.00-830195.00-----
17.90-0.30-1.65%131,165200.0036.250.00-17
13.450.00-17205.0036.860.00-22
14.80+0.36+2.49%40132210.0052.850.00--1
12.750.00-17101215.00-----
12.750.00-625220.00-----
10.860.00-4141225.00-----
9.96-0.41-3.95%4099230.00-----
8.200.00-221235.00-----
9.140.00-3102240.00-----
7.450.00-45245.00-----
7.000.00-113250.00-----
6.150.00-18255.00-----
4.100.00-212260.00-----
6.000.00-13265.00-----
4.30-0.10-2.27%156270.00-----
3.500.00-258275.00-----
3.150.00-142280.00-----
2.460.00-1439285.00-----
2.520.00-1133300.00-----
1.500.00-2221340.00-----