Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de septiembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 500 | 250 |
| 99.60 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.70 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 75.00 | 1.40 | 0.00 | - | 1 | 1 |
| 66.00 | 0.00 | - | 1 | 1 | 80.00 | 1.20 | 0.00 | - | 101 | 105 |
| 70.55 | 0.00 | - | - | 1 | 85.00 | 2.38 | 0.00 | - | 1 | 3 |
| 61.00 | 0.00 | - | 18 | 18 | 90.00 | 1.70 | 0.00 | - | 1 | 7 |
| 71.90 | 0.00 | - | 2 | 1 | 95.00 | 2.13 | 0.00 | - | 2 | 131 |
| 80.01 | +16.29 | +25.56% | 3 | 22 | 100.00 | 1.82 | -0.63 | -25.71% | 2 | 38 |
| 57.17 | 0.00 | - | 10 | 11 | 105.00 | 3.18 | 0.00 | - | 1 | 1,226 |
| 56.85 | 0.00 | - | 2 | 2 | 110.00 | 4.20 | 0.00 | - | 4 | 605 |
| 53.25 | 0.00 | - | 4 | 8 | 115.00 | 3.10 | -1.79 | -36.61% | 2 | 486 |
| 46.30 | 0.00 | - | 1 | 16 | 120.00 | 3.68 | -1.72 | -31.85% | 23 | 67 |
| 59.93 | +11.24 | +23.08% | 1 | 11 | 125.00 | 4.62 | -2.63 | -36.28% | 13 | 435 |
| 55.50 | +10.60 | +23.61% | 6 | 23 | 130.00 | 8.34 | 0.00 | - | 2 | 56 |
| 38.60 | 0.00 | - | 1 | 14 | 135.00 | 6.74 | -3.26 | -32.60% | 2 | 197 |
| 46.87 | +9.72 | +26.16% | 1 | 39 | 140.00 | 7.32 | -4.02 | -35.45% | 1 | 40 |
| 45.70 | +10.80 | +30.95% | 21 | 55 | 145.00 | 8.70 | -3.23 | -27.07% | 137 | 14 |
| 41.75 | +11.10 | +36.22% | 13 | 129 | 150.00 | 10.41 | -6.09 | -36.91% | 4 | 6 |
| 37.55 | +9.60 | +34.35% | 13 | 90 | 155.00 | 17.10 | 0.00 | - | 61 | 97 |
| 35.55 | +9.80 | +38.06% | 104 | 189 | 160.00 | 20.36 | 0.00 | - | 1 | 65 |
| 32.95 | +10.92 | +49.57% | 14 | 102 | 165.00 | 15.15 | -6.40 | -29.70% | 1 | 5 |
| 29.35 | +8.25 | +39.10% | 27 | 67 | 170.00 | 24.25 | 0.00 | - | - | 15 |
| 27.50 | +9.30 | +51.10% | 17 | 48 | 175.00 | 20.50 | -6.36 | -23.68% | 3 | 91 |
| 25.04 | +8.01 | +47.03% | 39 | 76 | 180.00 | - | - | - | - | - |
| 23.60 | +7.75 | +48.90% | 13 | 27 | 185.00 | 33.20 | 0.00 | - | - | 21 |
| 21.08 | +6.96 | +49.29% | 17 | 24 | 190.00 | 28.80 | -8.10 | -21.95% | 1 | 13 |
| 8.00 | 0.00 | - | 10 | 21 | 195.00 | - | - | - | - | - |
| 17.80 | +5.75 | +47.72% | 33 | 1,147 | 200.00 | - | - | - | - | - |
| 15.97 | +4.52 | +39.48% | 1 | 7 | 205.00 | - | - | - | - | - |
| 14.22 | +4.47 | +45.85% | 42 | 8 | 210.00 | 52.85 | 0.00 | - | - | 1 |
| 8.15 | 0.00 | - | 2 | 3 | 215.00 | - | - | - | - | - |
| 11.40 | +4.50 | +65.22% | 1 | 14 | 220.00 | - | - | - | - | - |
| 10.60 | +3.90 | +58.21% | 3 | 132 | 225.00 | - | - | - | - | - |
| 9.82 | +4.07 | +70.78% | 11 | 80 | 230.00 | - | - | - | - | - |
| 8.50 | +2.97 | +53.71% | 2 | 20 | 235.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 30 | 22 | 240.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |
| 6.60 | +2.90 | +78.38% | 5 | 4 | 250.00 | - | - | - | - | - |
| 8.80 | +5.95 | +208.77% | 3 | 9 | 260.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 1 | 265.00 | - | - | - | - | - |
| 4.40 | +1.10 | +33.33% | 1 | 55 | 270.00 | - | - | - | - | - |
| 4.50 | +1.76 | +64.23% | 1 | 3 | 275.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 82 | 44 | 280.00 | - | - | - | - | - |
| 3.50 | +1.39 | +65.88% | 15 | 434 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.