Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de junio de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.93 | +21.73 | +20.46% | 5 | 14 | 50.00 | 0.70 | 0.00 | - | 1 | 3 |
| 102.00 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 83.72 | 0.00 | - | 5 | 5 | 60.00 | 1.18 | 0.00 | - | 5 | 23 |
| 96.20 | 0.00 | - | 8 | 4 | 65.00 | 1.55 | 0.00 | - | - | 0 |
| 85.30 | 0.00 | - | 1 | 1 | 70.00 | 1.75 | 0.00 | - | 2 | 18 |
| 84.60 | 0.00 | - | 1 | 3 | 75.00 | 1.53 | 0.00 | - | 1 | 270 |
| 69.60 | 0.00 | - | 1 | 1 | 80.00 | 2.41 | 0.00 | - | 101 | 138 |
| 79.56 | 0.00 | - | 10 | 10 | 85.00 | 3.70 | 0.00 | - | 2 | 11 |
| 77.25 | 0.00 | - | 1 | 251 | 90.00 | 2.80 | 0.00 | - | 1 | 88 |
| 88.14 | +31.14 | +54.63% | 1 | 1 | 95.00 | 2.55 | -1.03 | -28.77% | 1 | 8 |
| 82.90 | +25.60 | +44.68% | 3 | 42 | 100.00 | 3.20 | -1.63 | -33.75% | 1 | 60 |
| 46.00 | 0.00 | - | 2 | 1 | 105.00 | 7.20 | 0.00 | - | 1 | 13 |
| 73.50 | +7.97 | +12.16% | 1 | 35 | 110.00 | 4.50 | -2.11 | -31.92% | 10 | 1,516 |
| 60.79 | 0.00 | - | 20 | 26 | 115.00 | 5.43 | -1.57 | -22.43% | 1 | 259 |
| 56.02 | 0.00 | - | 1 | 3 | 120.00 | 6.55 | -2.01 | -23.48% | 3 | 1,142 |
| 65.00 | +11.00 | +20.37% | 1 | 13 | 125.00 | 7.00 | -2.05 | -22.65% | 1 | 45 |
| 61.25 | +10.90 | +21.65% | 2 | 68 | 130.00 | 10.70 | 0.00 | - | 5 | 324 |
| 58.80 | +13.23 | +29.03% | 2 | 77 | 135.00 | 9.55 | -3.25 | -25.39% | 4 | 888 |
| 54.75 | +11.75 | +27.33% | 95 | 301 | 140.00 | 10.90 | -4.19 | -27.77% | 3 | 20 |
| 52.57 | +12.74 | +31.99% | 1 | 252 | 145.00 | 17.18 | 0.00 | - | 11 | 26 |
| 49.15 | +10.67 | +27.73% | 53 | 1,471 | 150.00 | 13.37 | -6.03 | -31.08% | 22 | 31 |
| 46.47 | +10.77 | +30.17% | 22 | 45 | 155.00 | 16.22 | -3.85 | -19.18% | 4 | 4 |
| 43.55 | +10.18 | +30.51% | 9 | 567 | 160.00 | 22.75 | 0.00 | - | - | 1 |
| 40.98 | +9.98 | +32.19% | 11 | 56 | 165.00 | 19.15 | -7.36 | -27.76% | 20 | 20 |
| 39.68 | +10.68 | +36.83% | 34 | 160 | 170.00 | 21.74 | -7.46 | -25.55% | 22 | 6 |
| 35.12 | +9.37 | +36.39% | 6 | 9 | 175.00 | - | - | - | - | - |
| 32.80 | +8.31 | +33.93% | 5 | 28 | 180.00 | 26.60 | -12.50 | -31.97% | 3 | 0 |
| 31.58 | +9.58 | +43.55% | 3 | 21 | 185.00 | - | - | - | - | - |
| 29.10 | +8.33 | +40.11% | 92 | 60 | 190.00 | 45.11 | 0.00 | - | 1 | 1 |
| 25.80 | +6.05 | +30.63% | 1 | 21 | 195.00 | 51.00 | 0.00 | - | 12 | 0 |
| 25.80 | +6.55 | +34.03% | 32 | 134 | 200.00 | 59.95 | 0.00 | - | 1 | 1 |
| 24.17 | +6.72 | +38.51% | 96 | 10 | 205.00 | - | - | - | - | - |
| 22.21 | +5.24 | +30.88% | 2 | 37 | 210.00 | - | - | - | - | - |
| 20.57 | +6.07 | +41.86% | 1 | 1 | 215.00 | 65.11 | 0.00 | - | 1 | 1 |
| 14.25 | 0.00 | - | 5 | 13 | 220.00 | - | - | - | - | - |
| 17.75 | +5.05 | +39.76% | 2 | 40 | 225.00 | - | - | - | - | - |
| 17.25 | +4.07 | +30.88% | 20 | 21 | 230.00 | - | - | - | - | - |
| 13.15 | +3.00 | +29.56% | 11 | 62 | 240.00 | - | - | - | - | - |
| 13.03 | +4.53 | +53.29% | 1 | 1 | 245.00 | - | - | - | - | - |
| 12.96 | +4.03 | +45.13% | 12 | 34 | 250.00 | - | - | - | - | - |
| 12.65 | +4.22 | +50.06% | 1 | 20 | 255.00 | - | - | - | - | - |
| 10.70 | +3.58 | +50.28% | 2 | 17 | 260.00 | 124.55 | 0.00 | - | - | 0 |
| 9.67 | +3.67 | +61.17% | 4 | 188 | 265.00 | - | - | - | - | - |
| 9.26 | +2.21 | +31.35% | 36 | 50 | 270.00 | - | - | - | - | - |
| 8.40 | +2.40 | +40.00% | 22 | 33 | 280.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 22 | 290.00 | - | - | - | - | - |
| 6.70 | +1.96 | +41.35% | 237 | 771 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.