Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,424.57-26.52 (-1.83%)
A partir del 3:06p.m. EDT. Mercado abierto.
Golpe:1510.00
Llamadas
25 de septiembre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -6.20 | -75.61% | 91 | 110 | 2020-09-25 | 83.48 | +8.58 | +11.46% | 33 | 84 |
| 10.30 | -5.70 | -35.62% | 8 | 14 | 2020-10-02 | 90.52 | +22.97 | +34.00% | 24 | 191 |
| 11.80 | -10.80 | -47.79% | 11 | 3 | 2020-10-09 | 104.78 | +30.81 | +41.65% | 1 | 10 |
| 18.60 | -7.84 | -29.65% | 13 | 82 | 2020-10-16 | 78.63 | 0.00 | - | 13 | 155 |
| 41.10 | 0.00 | - | 2 | 10 | 2020-10-23 | 122.42 | +70.92 | +137.71% | 2 | 15 |
| 39.00 | -3.20 | -7.58% | 3 | 14 | 2020-10-30 | 92.00 | 0.00 | - | - | 4 |
| 51.90 | -11.20 | -17.75% | 15 | 67 | 2020-11-20 | 137.30 | +7.90 | +6.11% | 4 | 47 |
| 154.20 | 0.00 | - | 1 | 0 | 2021-02-19 | 134.20 | 0.00 | - | 2 | 4 |
| 110.34 | 0.00 | - | 1 | 6 | 2021-03-19 | 183.00 | +17.10 | +10.31% | 2 | 10 |
| 171.50 | 0.00 | - | - | 8 | 2021-07-16 | 204.93 | 0.00 | - | 4 | 4 |
© 2020 Verizon Media. Todos los derechos reservados.
