Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
545.95 | 0.00 | - | - | 1 | 2022-06-24 | 0.05 | 0.00 | - | 3 | 139 |
- | - | - | - | - | 2022-07-01 | 0.70 | 0.00 | - | 12 | 309 |
- | - | - | - | - | 2022-07-08 | 1.00 | -0.84 | -45.65% | 21 | 37 |
523.87 | 0.00 | - | 2 | 4 | 2022-07-15 | 2.35 | -3.05 | -56.48% | 4 | 111 |
- | - | - | - | - | 2022-07-22 | 5.10 | -23.78 | -82.34% | 1 | 2 |
- | - | - | - | - | 2022-07-29 | 10.53 | -9.45 | -47.30% | 1 | 1 |
- | - | - | - | - | 2022-08-19 | 19.90 | -8.88 | -30.85% | 31 | 355 |
375.00 | 0.00 | - | 1 | 17 | 2022-09-16 | 28.20 | -12.00 | -29.85% | 1 | 157 |
467.95 | 0.00 | - | 1 | 3 | 2022-10-21 | 63.60 | 0.00 | - | 4 | 11 |
- | - | - | - | - | 2022-11-18 | 65.10 | 0.00 | - | 1 | 29 |
- | - | - | - | - | 2022-12-16 | 73.20 | 0.00 | - | 1 | 9 |
511.50 | 0.00 | - | 2 | 35 | 2023-01-20 | 86.05 | 0.00 | - | 1 | 65 |
527.60 | 0.00 | - | 2 | 16 | 2023-03-17 | 99.10 | 0.00 | - | 7 | 13 |
647.97 | 0.00 | - | 2 | 3 | 2023-06-16 | 104.40 | 0.00 | - | 2 | 15 |
560.31 | 0.00 | - | 2 | 16 | 2023-09-15 | - | - | - | - | - |
592.49 | 0.00 | - | 1 | 44 | 2024-01-19 | 193.41 | 0.00 | - | 1 | 8 |