Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
220.80 | 0.00 | - | 2 | 2 | 2022-07-01 | 0.10 | -0.05 | -33.33% | 34 | 132 |
223.40 | 0.00 | - | - | 1 | 2022-07-08 | 4.65 | +3.05 | +190.63% | 55 | 142 |
199.90 | 0.00 | - | 1 | 1 | 2022-07-15 | 10.90 | +2.61 | +31.48% | 7 | 59 |
- | - | - | - | - | 2022-07-22 | 15.93 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 2022-07-29 | 37.39 | +18.09 | +93.73% | 4 | 17 |
- | - | - | - | - | 2022-08-05 | 27.57 | 0.00 | - | 1 | 1 |
447.50 | 0.00 | - | 10 | 11 | 2022-08-19 | 54.24 | +10.14 | +22.99% | 1 | 113 |
351.87 | 0.00 | - | 14 | 41 | 2022-09-16 | 63.50 | 0.00 | - | 7 | 100 |
373.15 | 0.00 | - | 2 | 2 | 2022-10-21 | 78.68 | 0.00 | - | 1 | 25 |
334.20 | 0.00 | - | 4 | 3 | 2022-11-18 | 127.50 | 0.00 | - | 53 | 27 |
- | - | - | - | - | 2022-12-16 | 101.70 | 0.00 | - | 1 | 26 |
369.60 | +22.30 | +6.42% | 2 | 48 | 2023-01-20 | 89.00 | 0.00 | - | 9 | 351 |
423.53 | 0.00 | - | 6 | 18 | 2023-03-17 | 132.50 | 0.00 | - | 11 | 40 |
532.05 | 0.00 | - | 6 | 25 | 2023-06-16 | 139.27 | 0.00 | - | 2 | 13 |
607.60 | 0.00 | - | 8 | 6 | 2023-09-15 | 167.40 | 0.00 | - | 3 | 3 |
561.87 | 0.00 | - | 13 | 51 | 2024-01-19 | 247.20 | 0.00 | - | 1 | 20 |