Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-07-08 | 0.05 | 0.00 | - | 1 | 8 |
606.11 | 0.00 | - | 4 | 6 | 2022-07-15 | 0.60 | 0.00 | - | 1 | 70 |
- | - | - | - | - | 2022-07-22 | 0.50 | -0.17 | -25.37% | 10 | 4 |
- | - | - | - | - | 2022-07-29 | 2.80 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 2022-08-05 | 5.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2022-08-19 | 7.45 | 0.00 | - | 1 | 42 |
941.51 | 0.00 | - | 1 | 7 | 2022-09-16 | 20.60 | 0.00 | - | 2 | 65 |
- | - | - | - | - | 2022-10-21 | 26.40 | 0.00 | - | 5 | 15 |
605.60 | 0.00 | - | - | 1 | 2022-11-18 | 33.10 | 0.00 | - | 2 | 70 |
- | - | - | - | - | 2022-12-16 | 30.40 | 0.00 | - | 1 | 16 |
1,089.82 | 0.00 | - | 4 | 10 | 2023-01-20 | 44.70 | 0.00 | - | 1 | 80 |
1,111.20 | 0.00 | - | 2 | 27 | 2023-03-17 | 71.16 | 0.00 | - | 1 | 48 |
1,220.78 | 0.00 | - | 2 | 7 | 2023-06-16 | 45.80 | 0.00 | - | 2 | 1 |
762.55 | 0.00 | - | 1 | 32 | 2024-01-19 | 110.00 | 0.00 | - | 1 | 11 |