Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
32.00 | -16.80 | -34.43% | 198 | 58 | 2022-07-01 | 21.10 | -3.60 | -14.57% | 323 | 96 |
54.30 | -78.10 | -58.99% | 31 | 102 | 2022-07-08 | 44.63 | -1.27 | -2.77% | 77 | 52 |
73.18 | -11.82 | -13.91% | 34 | 131 | 2022-07-15 | 68.90 | +4.40 | +6.82% | 32 | 694 |
94.00 | -0.50 | -0.53% | 18 | 7 | 2022-07-22 | 85.62 | +12.72 | +17.45% | 2 | 1 |
117.27 | -68.72 | -36.95% | 5 | 2 | 2022-07-29 | 97.20 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 2022-08-05 | 117.70 | +10.56 | +9.86% | 31 | 1 |
141.00 | -39.96 | -22.08% | 7 | 6 | 2022-08-19 | 133.70 | +5.40 | +4.21% | 8 | 428 |