Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2230.00
Llamadas
1 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.20 | -22.61 | -43.64% | 359 | 36 | 2022-07-01 | 22.60 | -5.57 | -19.77% | 472 | 178 |
| 51.49 | -81.51 | -61.29% | 56 | 25 | 2022-07-08 | 44.60 | -3.83 | -7.91% | 144 | 80 |
| 72.44 | -16.26 | -18.33% | 41 | 63 | 2022-07-15 | 68.07 | +6.57 | +10.68% | 34 | 103 |
| 84.00 | -38.30 | -31.32% | 1 | 6 | 2022-07-22 | 86.00 | +5.50 | +6.83% | 2 | 2 |
| 114.59 | -65.41 | -36.34% | 5 | 4 | 2022-07-29 | 109.59 | +12.00 | +12.30% | 20 | 7 |
| - | - | - | - | - | 2022-08-05 | 87.89 | 0.00 | - | 4 | 2 |
| 138.52 | -61.48 | -30.74% | 27 | 11 | 2022-08-19 | 136.31 | +5.61 | +4.29% | 10 | 324 |
| 183.10 | 0.00 | - | 1 | 44 | 2022-09-16 | 155.00 | +4.00 | +2.65% | 1 | 127 |
| 398.62 | 0.00 | - | 1 | 14 | 2023-06-16 | 258.98 | 0.00 | - | 4 | 14 |
© 2022 Yahoo. Todos los derechos reservados.
