Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.15 | -3.35 | -60.91% | 622 | 293 | 2022-07-01 | 96.40 | +1.93 | +2.04% | 4 | 108 |
12.60 | -6.20 | -32.98% | 10 | 69 | 2022-07-08 | 114.40 | +14.30 | +14.29% | 2 | 24 |
29.20 | -9.36 | -24.27% | 12 | 112 | 2022-07-15 | 124.07 | +1.37 | +1.12% | 11 | 92 |
48.00 | -21.30 | -30.74% | 6 | 5 | 2022-07-22 | 95.00 | 0.00 | - | 5 | 5 |
80.59 | 0.00 | - | 24 | 43 | 2022-07-29 | 158.40 | 0.00 | - | 2 | 2 |
88.47 | 0.00 | - | 14 | 10 | 2022-08-05 | 180.49 | +48.44 | +36.68% | 20 | 3 |
100.87 | 0.00 | - | 1 | 9 | 2022-08-19 | 191.20 | +33.30 | +21.09% | 1 | 8 |
175.50 | 0.00 | - | 8 | 83 | 2022-09-16 | 206.09 | +9.56 | +4.86% | 10 | 99 |