Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.65 | -2.55 | -60.71% | 222 | 266 | 2022-07-01 | 113.90 | +9.40 | +9.00% | 7 | 84 |
11.20 | -5.50 | -32.93% | 103 | 178 | 2022-07-08 | 66.01 | 0.00 | - | 6 | 38 |
27.50 | -5.33 | -16.24% | 4 | 161 | 2022-07-15 | 122.25 | 0.00 | - | 5 | 108 |
40.00 | -17.00 | -29.82% | 13 | 54 | 2022-07-22 | 91.89 | 0.00 | - | 1 | 9 |
68.14 | -8.38 | -10.95% | 3 | 42 | 2022-07-29 | - | - | - | - | - |
84.34 | 0.00 | - | 11 | 10 | 2022-08-05 | - | - | - | - | - |
84.30 | -14.60 | -14.76% | 1 | 13 | 2022-08-19 | 199.30 | +48.50 | +32.16% | 5 | 12 |
152.80 | 0.00 | - | 1 | 130 | 2022-09-16 | 165.20 | 0.00 | - | 1 | 12 |