Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:4000.00
Llamadas
21 de enero de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 13 | 356 | 2022-01-21 | 1,001.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-01-28 | 1,064.73 | 0.00 | - | - | 0 |
| 0.07 | +0.07 | - | - | 10 | 2022-02-04 | 1,087.99 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 2 | 60 | 2022-02-18 | 1,044.35 | 0.00 | - | 4 | 41 |
| 2.21 | 0.00 | - | 2 | 2 | 2022-02-25 | - | - | - | - | - |
| 1.00 | -0.40 | -28.57% | 3 | 167 | 2022-03-18 | 998.20 | 0.00 | - | 6 | 6 |
| 1.07 | -0.43 | -28.67% | 1 | 24 | 2022-04-14 | 1,066.76 | 0.00 | - | - | 0 |
| 4.80 | 0.00 | - | 10 | 635 | 2022-06-17 | 1,207.54 | 0.00 | - | 14 | 7 |
| 6.80 | 0.00 | - | 10 | 0 | 2022-07-15 | - | - | - | - | - |
| 15.60 | -0.20 | -1.27% | 3 | 138 | 2022-09-16 | 1,145.80 | 0.00 | - | 5 | 5 |
| 36.80 | -0.47 | -1.26% | 1 | 381 | 2023-01-20 | 1,228.65 | +10.65 | +0.87% | 1 | 36 |
| 48.00 | +4.89 | +11.34% | 7 | 96 | 2023-03-17 | 1,183.40 | 0.00 | - | - | 5 |
| 72.00 | +2.54 | +3.66% | 1 | 88 | 2023-06-16 | 1,351.10 | 0.00 | - | 1 | 8 |
| 124.55 | 0.00 | - | 1 | 171 | 2024-01-19 | 1,304.30 | 0.00 | - | 14 | 10 |
© 2022 Yahoo. Todos los derechos reservados.
