Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240524C00010500 | 2024-05-16 12:38PM EDT | 10.50 | 3.00 | 2.00 | 4.90 | 0.00 | - | 30 | 11 | 261.72% |
| GOOS240524C00011000 | 2024-05-17 11:08AM EDT | 11.00 | 2.39 | 2.20 | 2.40 | +0.01 | +0.42% | 10 | 47 | 68.75% |
| GOOS240524C00011500 | 2024-05-16 3:48PM EDT | 11.50 | 1.74 | 1.00 | 2.90 | 0.00 | - | 15 | 65 | 107.03% |
| GOOS240524C00012000 | 2024-05-17 11:24AM EDT | 12.00 | 1.30 | 0.70 | 1.40 | -0.13 | -9.09% | 13 | 66 | 74.22% |
| GOOS240524C00012500 | 2024-05-17 1:42PM EDT | 12.50 | 0.90 | 0.80 | 1.30 | +0.05 | +5.88% | 15 | 102 | 80.08% |
| GOOS240524C00013000 | 2024-05-17 2:52PM EDT | 13.00 | 0.43 | 0.40 | 0.50 | -0.12 | -21.82% | 28 | 725 | 46.09% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240524P00009000 | 2024-05-15 2:21PM EDT | 9.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 59 | 42 | 148.44% |
| GOOS240524P00009500 | 2024-05-17 9:57AM EDT | 9.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 40 | 131.25% |
| GOOS240524P00010000 | 2024-05-17 12:36PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 677 | 114.06% |
| GOOS240524P00011000 | 2024-05-16 9:49AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 80.47% |
| GOOS240524P00011500 | 2024-05-16 12:25PM EDT | 11.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 25 | 64.84% |
| GOOS240524P00012000 | 2024-05-16 3:55PM EDT | 12.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 53 | 58.59% |
| GOOS240524P00013000 | 2024-05-17 3:49PM EDT | 13.00 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 15 | 95 | 44.73% |
© 2024 Yahoo. Todos los derechos reservados.