Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240621C00005000 | 2024-02-23 12:02PM EDT | 5.00 | 8.72 | 6.80 | 7.10 | 0.00 | - | 2 | 4 | 0.00% |
| GOOS240621C00008000 | 2024-03-22 3:37PM EDT | 8.00 | 4.10 | 3.50 | 4.00 | 0.00 | - | 10 | 60 | 0.00% |
| GOOS240621C00009000 | 2024-06-03 9:30AM EDT | 9.00 | 4.00 | 3.90 | 5.50 | -1.50 | -27.27% | 30 | 32 | 367.58% |
| GOOS240621C00010000 | 2024-06-14 3:10PM EDT | 10.00 | 3.02 | 1.60 | 4.50 | -0.88 | -22.56% | 2 | 27 | 462.50% |
| GOOS240621C00011000 | 2024-06-04 11:28AM EDT | 11.00 | 2.10 | 2.00 | 3.50 | -1.28 | -37.87% | 3 | 725 | 241.02% |
| GOOS240621C00012000 | 2024-06-14 3:38PM EDT | 12.00 | 1.10 | 0.85 | 1.65 | -0.42 | -27.63% | 2 | 2,539 | 83.98% |
| GOOS240621C00013000 | 2024-06-14 12:59PM EDT | 13.00 | 0.23 | 0.25 | 0.30 | -1.31 | -85.06% | 2 | 204 | 37.89% |
| GOOS240621C00013500 | 2024-06-14 2:38PM EDT | 13.50 | 0.06 | 0.05 | 0.10 | -0.14 | -70.00% | 11 | 101 | 37.50% |
| GOOS240621C00014000 | 2024-06-14 9:32AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 11 | 511 | 57.81% |
| GOOS240621C00014500 | 2024-06-12 10:55AM EDT | 14.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 137 | 519 | 52.34% |
| GOOS240621C00015000 | 2024-06-07 9:33AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,047 | 64.84% |
| GOOS240621C00015500 | 2024-05-28 9:48AM EDT | 15.50 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 47 | 142.58% |
| GOOS240621C00016000 | 2024-06-04 9:30AM EDT | 16.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 35 | 158.59% |
| GOOS240621C00017000 | 2024-06-06 2:48PM EDT | 17.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 177 | 135.16% |
| GOOS240621C00018000 | 2024-03-25 1:20PM EDT | 18.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 26 | 98 | 157.03% |
| GOOS240621C00020000 | 2024-04-02 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,075 | 50.00% |
| GOOS240621C00022000 | 2024-02-20 1:49PM EDT | 22.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 36 | 330.08% |
| GOOS240621C00025000 | 2024-01-12 10:30AM EDT | 25.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 344.53% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240621P00007000 | 2024-02-06 1:04PM EDT | 7.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 448.44% |
| GOOS240621P00008000 | 2024-05-01 11:05AM EDT | 8.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 94 | 371.88% |
| GOOS240621P00009000 | 2024-05-15 3:42PM EDT | 9.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 135 | 156.25% |
| GOOS240621P00010000 | 2024-05-20 12:22PM EDT | 10.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 3 | 55 | 147.66% |
| GOOS240621P00011000 | 2024-06-13 10:18AM EDT | 11.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 27 | 1,423 | 155.08% |
| GOOS240621P00011500 | 2024-06-13 1:40PM EDT | 11.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 81 | 81 | 64.06% |
| GOOS240621P00012000 | 2024-06-13 11:46AM EDT | 12.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 90 | 757 | 139.06% |
| GOOS240621P00012500 | 2024-06-14 1:01PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 2 | 47.27% |
| GOOS240621P00013000 | 2024-06-14 1:59PM EDT | 13.00 | 0.20 | 0.15 | 0.20 | +0.15 | +300.00% | 7 | 2,632 | 36.33% |
| GOOS240621P00013500 | 2024-06-03 10:11AM EDT | 13.50 | 0.10 | 0.35 | 0.55 | 0.00 | - | 1 | 1 | 44.53% |
| GOOS240621P00014000 | 2024-06-04 1:28PM EDT | 14.00 | 0.30 | 0.40 | 1.40 | 0.00 | - | 2 | 99 | 125.78% |
| GOOS240621P00014500 | 2024-05-23 10:34AM EDT | 14.50 | 0.90 | 0.10 | 2.90 | 0.00 | - | - | 28 | 73.05% |
| GOOS240621P00015000 | 2024-06-06 11:40AM EDT | 15.00 | 1.00 | 0.55 | 2.45 | 0.00 | - | 4 | 46 | 177.93% |
| GOOS240621P00016000 | 2024-05-22 9:47AM EDT | 16.00 | 2.25 | 1.85 | 4.50 | 0.00 | - | 10 | 20 | 161.72% |
| GOOS240621P00017000 | 2024-05-17 12:41PM EDT | 17.00 | 3.54 | 2.60 | 4.10 | 0.00 | - | 1 | 0 | 172.27% |
| GOOS240621P00018000 | 2023-11-10 12:25PM EDT | 18.00 | 7.80 | 6.30 | 6.50 | 0.00 | - | - | 0 | 436.33% |
| GOOS240621P00020000 | 2024-02-06 10:56AM EDT | 20.00 | 8.10 | 7.20 | 7.50 | 0.00 | - | 1 | 1 | 304.30% |
© 2024 Yahoo. Todos los derechos reservados.