Canada Goose Holdings Inc. (GOOS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240719C00009000 | 2024-01-09 10:30AM EDT | 9.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOS240719C00010000 | 2024-05-16 9:32AM EDT | 10.00 | 3.40 | 4.40 | 4.70 | 0.00 | - | 1 | 21 | 67.58% |
| GOOS240719C00011000 | 2024-05-31 1:28PM EDT | 11.00 | 3.40 | 2.40 | 3.70 | 0.00 | - | 3 | 47 | 70.31% |
| GOOS240719C00012000 | 2024-05-21 3:49PM EDT | 12.00 | 2.20 | 2.55 | 4.00 | 0.00 | - | 23 | 847 | 92.77% |
| GOOS240719C00013000 | 2024-05-28 10:35AM EDT | 13.00 | 1.83 | 1.70 | 1.85 | 0.00 | - | 10 | 147 | 47.27% |
| GOOS240719C00014000 | 2024-05-31 10:27AM EDT | 14.00 | 1.10 | 1.05 | 1.15 | +0.20 | +22.22% | 2 | 472 | 43.36% |
| GOOS240719C00015000 | 2024-05-31 12:19PM EDT | 15.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 142 | 43.95% |
| GOOS240719C00016000 | 2024-05-31 3:04PM EDT | 16.00 | 0.30 | 0.25 | 0.40 | +0.02 | +7.14% | 150 | 280 | 44.34% |
| GOOS240719C00017000 | 2024-05-28 11:46AM EDT | 17.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 120 | 251 | 46.88% |
| GOOS240719C00018000 | 2024-05-24 12:00PM EDT | 18.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 3 | 49 | 48.44% |
| GOOS240719C00019000 | 2024-05-14 3:03PM EDT | 19.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 25 | 89 | 69.14% |
| GOOS240719C00020000 | 2024-03-20 1:16PM EDT | 20.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 55 | 50 | 82.91% |
| GOOS240719C00025000 | 2024-03-18 9:46AM EDT | 25.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 90.04% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240719P00006000 | 2023-12-22 12:32PM EDT | 6.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 158.59% |
| GOOS240719P00007000 | 2024-02-02 12:46PM EDT | 7.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 134.38% |
| GOOS240719P00008000 | 2024-05-17 10:34AM EDT | 8.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 108.20% |
| GOOS240719P00009000 | 2024-05-24 10:45AM EDT | 9.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 55 | 195 | 94.14% |
| GOOS240719P00010000 | 2024-05-29 9:30AM EDT | 10.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 574 | 73.44% |
| GOOS240719P00011000 | 2024-05-30 10:26AM EDT | 11.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 4 | 222 | 63.87% |
| GOOS240719P00012000 | 2024-05-28 3:15PM EDT | 12.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 11 | 118 | 50.59% |
| GOOS240719P00013000 | 2024-05-29 12:38PM EDT | 13.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 43 | 105 | 44.82% |
| GOOS240719P00014000 | 2024-05-30 10:26AM EDT | 14.00 | 0.61 | 0.50 | 0.65 | 0.00 | - | 4 | 124 | 41.41% |
| GOOS240719P00015000 | 2024-05-31 9:58AM EDT | 15.00 | 1.15 | 1.00 | 1.15 | -1.95 | -62.90% | 5 | 10 | 39.65% |
| GOOS240719P00017000 | 2024-05-21 2:57PM EDT | 17.00 | 3.04 | 2.55 | 4.00 | 0.00 | - | 2 | 7 | 74.90% |
| GOOS240719P00019000 | 2024-05-17 3:07PM EDT | 19.00 | 5.65 | 2.90 | 4.80 | 0.00 | - | 1 | 0 | 66.21% |
© 2024 Yahoo. Todos los derechos reservados.