U.S. markets closed
F S&P 500
5,434.25 -3.25 (-0.06%) F Dow Jones
38,564.00 -41.00 (-0.11%) F Nasdaq
19,698.75 +13.25 (+0.07%) E-mini Russell 2000 Index Futur
2,006.00 -2.00 (-0.10%) Petróleo
78.25 -0.20 (-0.25%) Oro
2,337.40 -11.70 (-0.50%)
Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS241018C00008000 | 2024-06-03 9:30AM EDT | 8.00 | 6.70 | 3.50 | 6.80 | 0.00 | - | 1 | 6 | 50.78% |
| GOOS241018C00010000 | 2024-05-16 9:56AM EDT | 10.00 | 4.75 | 3.30 | 5.00 | 0.00 | - | 1 | 9 | 86.33% |
| GOOS241018C00011000 | 2024-04-26 2:44PM EDT | 11.00 | 1.90 | 3.50 | 3.80 | 0.00 | - | 79 | 79 | 89.26% |
| GOOS241018C00012000 | 2024-06-14 1:39PM EDT | 12.00 | 2.00 | 1.90 | 2.70 | -1.70 | -45.95% | 1 | 76 | 58.59% |
| GOOS241018C00013000 | 2024-06-14 10:31AM EDT | 13.00 | 1.58 | 1.45 | 1.60 | -0.22 | -12.22% | 10 | 79 | 51.47% |
| GOOS241018C00014000 | 2024-06-14 11:04AM EDT | 14.00 | 1.12 | 1.00 | 1.20 | -0.30 | -21.13% | 15 | 297 | 51.47% |
| GOOS241018C00015000 | 2024-06-13 3:45PM EDT | 15.00 | 0.84 | 0.70 | 0.85 | 0.00 | - | 1 | 48 | 50.20% |
| GOOS241018C00016000 | 2024-06-12 11:47AM EDT | 16.00 | 0.81 | 0.10 | 0.85 | 0.00 | - | 3 | 115 | 58.79% |
| GOOS241018C00017000 | 2024-06-11 11:58AM EDT | 17.00 | 0.48 | 0.10 | 0.65 | 0.00 | - | 1 | 72 | 58.79% |
| GOOS241018C00018000 | 2024-05-24 12:01PM EDT | 18.00 | 0.62 | 0.00 | 0.40 | 0.00 | - | 33 | 55 | 54.49% |
| GOOS241018C00019000 | 2024-06-12 11:47AM EDT | 19.00 | 0.33 | 0.00 | 1.85 | 0.00 | - | 3 | 24 | 82.03% |
| GOOS241018C00020000 | 2024-05-24 12:01PM EDT | 20.00 | 0.32 | 0.00 | 0.25 | 0.00 | - | 3 | 8 | 56.64% |
| GOOS241018C00021000 | 2024-03-27 2:13PM EDT | 21.00 | 0.22 | 0.05 | 0.20 | 0.00 | - | 2 | 8 | 51.76% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS241018P00006000 | 2024-04-01 11:01AM EDT | 6.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 117.97% |
| GOOS241018P00007000 | 2024-04-11 2:12PM EDT | 7.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 50 | 41 | 82.03% |
| GOOS241018P00008000 | 2024-04-30 3:27PM EDT | 8.00 | 0.36 | 0.05 | 0.75 | 0.00 | - | 1 | 31 | 83.59% |
| GOOS241018P00009000 | 2024-05-16 9:55AM EDT | 9.00 | 0.20 | 0.00 | 1.60 | 0.00 | - | 3 | 26 | 91.11% |
| GOOS241018P00010000 | 2024-06-06 3:26PM EDT | 10.00 | 0.25 | 0.15 | 1.05 | 0.00 | - | 1 | 105 | 64.94% |
| GOOS241018P00011000 | 2024-05-22 10:11AM EDT | 11.00 | 0.52 | 0.20 | 1.00 | 0.00 | - | 5 | 50 | 50.49% |
| GOOS241018P00012000 | 2024-06-05 2:55PM EDT | 12.00 | 0.60 | 0.75 | 0.90 | 0.00 | - | 5 | 82 | 47.36% |
| GOOS241018P00013000 | 2024-06-13 11:52AM EDT | 13.00 | 1.20 | 1.15 | 1.35 | 0.00 | - | 10 | 149 | 46.09% |
| GOOS241018P00014000 | 2024-06-06 11:41AM EDT | 14.00 | 1.35 | 1.70 | 1.95 | 0.00 | - | 4 | 29 | 46.19% |
| GOOS241018P00021000 | 2024-06-11 11:27AM EDT | 21.00 | 7.50 | 7.20 | 8.40 | 0.00 | - | - | 1 | 74.12% |
© 2024 Yahoo. Todos los derechos reservados.