Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:10.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240621C00010000 | 2024-05-16 9:50AM EDT | 2024-06-21 | 3.90 | 4.40 | 4.60 | 0.00 | - | 1 | 27 | 87.50% |
| GOOS240719C00010000 | 2024-05-16 9:32AM EDT | 2024-07-19 | 3.40 | 4.40 | 4.70 | 0.00 | - | 1 | 21 | 67.58% |
| GOOS241018C00010000 | 2024-05-16 9:56AM EDT | 2024-10-18 | 4.75 | 4.50 | 6.10 | 0.00 | - | 1 | 9 | 82.91% |
| GOOS250117C00010000 | 2024-05-10 3:11PM EDT | 2025-01-17 | 2.50 | 5.00 | 5.50 | 0.00 | - | 5 | 977 | 62.79% |
| GOOS250718C00010000 | 2024-05-21 2:54PM EDT | 2025-07-18 | 5.00 | 4.70 | 8.20 | 0.00 | - | 1 | 20 | 76.32% |
| GOOS260116C00010000 | 2024-05-31 3:42PM EDT | 2026-01-16 | 6.20 | 4.00 | 6.80 | -0.10 | -1.59% | 10 | 157 | 70.46% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240607P00010000 | 2024-05-16 9:41AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 20 | 268.75% |
| GOOS240614P00010000 | 2024-05-15 3:54PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 10 | 189.84% |
| GOOS240621P00010000 | 2024-05-20 12:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 3 | 55 | 99.22% |
| GOOS240628P00010000 | 2024-05-22 11:57AM EDT | 2024-06-28 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 134.38% |
| GOOS240719P00010000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 574 | 73.44% |
| GOOS241018P00010000 | 2024-05-16 9:54AM EDT | 2024-10-18 | 0.33 | 0.15 | 0.30 | 0.00 | - | 31 | 104 | 50.98% |
| GOOS250117P00010000 | 2024-05-31 3:46PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | -0.03 | -5.66% | 7 | 423 | 50.98% |
| GOOS250718P00010000 | 2024-04-02 1:45PM EDT | 2025-07-18 | 1.75 | 1.70 | 2.80 | 0.00 | - | - | 20 | 82.47% |
| GOOS260116P00010000 | 2024-05-16 9:32AM EDT | 2026-01-16 | 1.35 | 0.90 | 2.00 | 0.00 | - | 3 | 40 | 52.91% |
© 2024 Yahoo. Todos los derechos reservados.