U.S. markets open in 1 hour 52 minutes
F S&P 500
5,513.25 +22.25 (+0.41%) F Dow Jones
38,893.00 +34.00 (+0.09%) F Nasdaq
20,042.00 +122.75 (+0.62%) E-mini Russell 2000 Index Futur
2,054.80 +5.50 (+0.27%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,353.20 +6.30 (+0.27%)
Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:12.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240621C00012000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,540 | 0.00% |
| GOOS240712C00012000 | 2024-06-06 2:20PM EDT | 2024-07-12 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOS240719C00012000 | 2024-06-18 9:45AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 845 | 0.00% |
| GOOS241018C00012000 | 2024-06-14 1:39PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| GOOS250117C00012000 | 2024-06-18 3:55PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
| GOOS250718C00012000 | 2024-06-17 2:59PM EDT | 2025-07-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240621P00012000 | 2024-06-13 11:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 757 | 50.00% |
| GOOS240628P00012000 | 2024-06-14 1:42PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| GOOS240712P00012000 | 2024-06-18 10:40AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| GOOS240719P00012000 | 2024-06-03 11:07AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 12.50% |
| GOOS241018P00012000 | 2024-06-05 2:55PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 6.25% |
| GOOS250117P00012000 | 2024-06-07 12:47PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 35 | 3.13% |
| GOOS250718P00012000 | 2024-06-12 2:26PM EDT | 2025-07-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.