U.S. markets open in 5 hours 46 minutes
F S&P 500
5,443.00 +5.50 (+0.10%) F Dow Jones
38,637.00 +32.00 (+0.08%) F Nasdaq
19,730.25 +44.75 (+0.23%) E-mini Russell 2000 Index Futur
2,011.00 +3.00 (+0.15%) Petróleo
78.43 -0.02 (-0.03%) Oro
2,334.70 -14.40 (-0.61%)
Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:12.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240621C00012000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOS240712C00012000 | 2024-06-06 2:20PM EDT | 2024-07-12 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOS240719C00012000 | 2024-06-11 11:38AM EDT | 2024-07-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GOOS241018C00012000 | 2024-06-14 1:39PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOS250117C00012000 | 2024-06-07 9:49AM EDT | 2025-01-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOS250718C00012000 | 2024-05-28 10:48AM EDT | 2025-07-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240621P00012000 | 2024-06-13 11:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| GOOS240628P00012000 | 2024-06-14 1:42PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOS240712P00012000 | 2024-06-12 1:05PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOS240719P00012000 | 2024-06-03 11:07AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOS241018P00012000 | 2024-06-05 2:55PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GOOS250117P00012000 | 2024-06-07 12:47PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| GOOS250718P00012000 | 2024-06-12 2:26PM EDT | 2025-07-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.