U.S. markets open in 1 hour 50 minutes
F S&P 500
5,512.75 +21.75 (+0.40%) F Dow Jones
38,894.00 +35.00 (+0.09%) F Nasdaq
20,042.00 +122.75 (+0.62%) E-mini Russell 2000 Index Futur
2,054.20 +4.90 (+0.24%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,353.20 +6.30 (+0.27%)
Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:14.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240621C00014000 | 2024-06-18 12:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 510 | 12.50% |
| GOOS240628C00014000 | 2024-06-18 9:41AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 6.25% |
| GOOS240705C00014000 | 2024-06-11 9:37AM EDT | 2024-07-05 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 6.25% |
| GOOS240712C00014000 | 2024-06-17 10:26AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 3.13% |
| GOOS240719C00014000 | 2024-06-18 3:57PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 116 | 872 | 3.13% |
| GOOS241018C00014000 | 2024-06-18 10:02AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 14 | 278 | 1.56% |
| GOOS250117C00014000 | 2024-06-18 10:02AM EDT | 2025-01-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 14 | 85 | 1.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240621P00014000 | 2024-06-18 3:49PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| GOOS240628P00014000 | 2024-06-06 3:01PM EDT | 2024-06-28 | 0.59 | 0.00 | 0.00 | 0.00 | - | 15 | 8 | 0.00% |
| GOOS240705P00014000 | 2024-06-05 11:40AM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOS240719P00014000 | 2024-06-18 3:49PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 52 | 166 | 0.00% |
| GOOS241018P00014000 | 2024-06-06 11:41AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| GOOS250117P00014000 | 2024-05-31 11:13AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.