U.S. markets open in 1 hour 28 minutes
F S&P 500
5,509.50 +18.50 (+0.34%) F Dow Jones
38,881.00 +22.00 (+0.06%) F Nasdaq
20,024.25 +105.00 (+0.53%) E-mini Russell 2000 Index Futur
2,050.90 +1.60 (+0.08%) Petróleo
81.73 +0.16 (+0.20%) Oro
2,352.30 +5.40 (+0.23%)
Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:15.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240621C00015000 | 2024-06-07 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,047 | 50.00% |
| GOOS240628C00015000 | 2024-06-10 2:32PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 25.00% |
| GOOS240705C00015000 | 2024-05-31 10:22AM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| GOOS240719C00015000 | 2024-06-17 2:29PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 174 | 12.50% |
| GOOS241018C00015000 | 2024-06-18 10:25AM EDT | 2024-10-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 6.25% |
| GOOS250117C00015000 | 2024-06-17 12:29PM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 2,356 | 3.13% |
| GOOS250718C00015000 | 2024-05-23 11:19AM EDT | 2025-07-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| GOOS260116C00015000 | 2024-06-13 3:50PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 367 | 3.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240621P00015000 | 2024-06-18 2:04PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.00% |
| GOOS240628P00015000 | 2024-05-16 9:51AM EDT | 2024-06-28 | 1.40 | 1.50 | 4.10 | 0.00 | - | - | 13 | 224.02% |
| GOOS240719P00015000 | 2024-06-14 1:18PM EDT | 2024-07-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | 24 | 26 | 0.00% |
| GOOS250117P00015000 | 2024-06-06 10:54AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,784 | 0.00% |
| GOOS250718P00015000 | 2024-05-24 3:43PM EDT | 2025-07-18 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOS260116P00015000 | 2024-05-29 12:17PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.