Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240621C00008000 | 2024-03-22 3:37PM EDT | 2024-06-21 | 4.10 | 3.50 | 4.00 | 0.00 | - | 10 | 60 | 0.00% |
GOOS241018C00008000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
GOOS250117C00008000 | 2024-06-18 12:08PM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 50 | 89 | 0.00% |
GOOS250718C00008000 | 2024-06-18 10:18AM EDT | 2025-07-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 20 | 9 | 0.00% |
GOOS260116C00008000 | 2024-04-22 10:04AM EDT | 2026-01-16 | 5.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240621P00008000 | 2024-05-01 11:05AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 94 | 670.31% |
GOOS240719P00008000 | 2024-05-17 10:34AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 127.34% |
GOOS241018P00008000 | 2024-04-30 3:27PM EDT | 2024-10-18 | 0.36 | 0.05 | 0.75 | 0.00 | - | 1 | 31 | 88.09% |
GOOS250117P00008000 | 2024-06-12 1:36PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 12.50% |
GOOS250718P00008000 | 2024-05-15 1:22PM EDT | 2025-07-18 | 0.85 | 0.00 | 2.05 | 0.00 | - | - | 10 | 70.85% |
GOOS260116P00008000 | 2024-05-16 9:32AM EDT | 2026-01-16 | 0.65 | 0.20 | 1.00 | 0.00 | - | 3 | 55 | 57.91% |