Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240621C00010000 | 2024-05-16 9:50AM EDT | 2024-06-21 | 3.90 | 2.60 | 4.20 | 0.00 | - | 1 | 27 | 69.92% |
GOOS240719C00010000 | 2024-05-16 9:32AM EDT | 2024-07-19 | 3.40 | 3.30 | 4.00 | 0.00 | - | 1 | 21 | 75.78% |
GOOS241018C00010000 | 2024-05-16 9:56AM EDT | 2024-10-18 | 4.75 | 3.70 | 4.70 | 0.00 | - | 1 | 9 | 73.05% |
GOOS250117C00010000 | 2024-05-10 3:11PM EDT | 2025-01-17 | 2.50 | 4.10 | 5.50 | 0.00 | - | 300 | 977 | 76.86% |
GOOS250718C00010000 | 2024-05-16 11:41AM EDT | 2025-07-18 | 5.00 | 3.50 | 5.00 | +0.06 | +1.21% | 1 | 20 | 62.89% |
GOOS260116C00010000 | 2024-05-16 3:45PM EDT | 2026-01-16 | 5.70 | 5.00 | 6.30 | 0.00 | - | 1 | 182 | 65.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240524P00010000 | 2024-05-17 12:36PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 677 | 114.06% |
GOOS240531P00010000 | 2024-05-15 3:48PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 195 | 141.21% |
GOOS240607P00010000 | 2024-05-16 9:41AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 20 | 115.23% |
GOOS240621P00010000 | 2024-05-17 10:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 59 | 50.78% |
GOOS240719P00010000 | 2024-05-16 2:31PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.95 | 0.00 | - | 33 | 573 | 86.43% |
GOOS241018P00010000 | 2024-05-16 9:54AM EDT | 2024-10-18 | 0.33 | 0.20 | 0.45 | 0.00 | - | 31 | 104 | 52.93% |
GOOS250117P00010000 | 2024-05-17 10:32AM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | -0.01 | -1.52% | 1 | 428 | 50.93% |
GOOS250718P00010000 | 2024-04-02 1:45PM EDT | 2025-07-18 | 1.75 | 1.70 | 2.80 | 0.00 | - | - | 20 | 75.44% |
GOOS260116P00010000 | 2024-05-16 9:32AM EDT | 2026-01-16 | 1.35 | 0.55 | 2.50 | 0.00 | - | 3 | 40 | 68.02% |