U.S. markets open in 9 hours 26 minutes
F S&P 500
5,307.25 -17.50 (-0.33%) F Dow Jones
38,816.00 -128.00 (-0.33%) F Nasdaq
18,884.75 -55.75 (-0.29%) E-mini Russell 2000 Index Futur
2,063.40 -9.80 (-0.47%) Petróleo
80.13 +0.30 (+0.38%) Oro
2,358.40 +1.90 (+0.08%)
Global Payments Inc. (GPN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN241115C00090000 | 2024-05-16 9:30AM EDT | 90.00 | 23.10 | 16.20 | 18.70 | 0.00 | - | - | 10 | 46.57% |
| GPN241115C00095000 | 2024-05-23 12:42PM EDT | 95.00 | 15.00 | 12.70 | 14.90 | 0.00 | - | 1 | 2 | 42.55% |
| GPN241115C00100000 | 2024-05-23 1:08PM EDT | 100.00 | 11.50 | 9.80 | 11.80 | 0.00 | - | 1 | 14 | 40.29% |
| GPN241115C00105000 | 2024-05-21 3:59PM EDT | 105.00 | 10.80 | 7.30 | 7.70 | 0.00 | - | 42 | 51 | 33.27% |
| GPN241115C00110000 | 2024-05-13 2:37PM EDT | 110.00 | 9.95 | 5.30 | 5.70 | 0.00 | - | 10 | 135 | 32.47% |
| GPN241115C00115000 | 2024-05-28 9:42AM EDT | 115.00 | 3.90 | 3.60 | 4.30 | -0.42 | -9.72% | 83 | 170 | 32.53% |
| GPN241115C00120000 | 2024-05-28 1:59PM EDT | 120.00 | 2.75 | 1.90 | 3.30 | -0.30 | -9.84% | 191 | 260 | 33.00% |
| GPN241115C00125000 | 2024-05-24 3:02PM EDT | 125.00 | 2.00 | 1.65 | 1.95 | 0.00 | - | 2 | 326 | 30.47% |
| GPN241115C00130000 | 2024-05-22 12:31PM EDT | 130.00 | 1.80 | 0.65 | 1.80 | 0.00 | - | 2 | 54 | 33.09% |
| GPN241115C00135000 | 2024-05-28 3:38PM EDT | 135.00 | 0.90 | 0.75 | 0.95 | -0.45 | -33.33% | 2 | 101 | 30.43% |
| GPN241115C00140000 | 2024-05-28 3:22PM EDT | 140.00 | 0.55 | 0.50 | 1.55 | -0.75 | -57.69% | 1 | 59 | 37.66% |
| GPN241115C00145000 | 2024-05-28 1:17PM EDT | 145.00 | 0.42 | 0.20 | 0.70 | -0.48 | -53.33% | 2 | 23 | 33.37% |
| GPN241115C00150000 | 2024-05-01 12:19PM EDT | 150.00 | 1.00 | 0.10 | 1.60 | 0.00 | - | 21 | 49 | 43.38% |
| GPN241115C00155000 | 2024-03-20 10:14AM EDT | 155.00 | 5.30 | 2.45 | 2.65 | 0.00 | - | - | 3 | 52.14% |
| GPN241115C00160000 | 2024-04-05 1:04PM EDT | 160.00 | 2.90 | 0.40 | 1.40 | 0.00 | - | 5 | 2 | 46.68% |
| GPN241115C00165000 | 2024-03-25 10:41AM EDT | 165.00 | 3.40 | 1.60 | 1.75 | 0.00 | - | 6 | 7 | 51.07% |
| GPN241115C00170000 | 2024-04-15 3:39PM EDT | 170.00 | 1.30 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 44.68% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN241115P00060000 | 2024-05-03 9:30AM EDT | 60.00 | 0.38 | 0.15 | 1.65 | 0.00 | - | 3 | 3 | 52.71% |
| GPN241115P00070000 | 2024-05-23 1:03PM EDT | 70.00 | 0.45 | 0.50 | 1.25 | 0.00 | - | - | 2 | 43.34% |
| GPN241115P00075000 | 2024-05-20 12:29PM EDT | 75.00 | 0.55 | 0.90 | 1.05 | 0.00 | - | 1 | 2 | 35.23% |
| GPN241115P00080000 | 2024-05-24 11:08AM EDT | 80.00 | 1.21 | 1.25 | 1.55 | 0.00 | - | 6 | 12 | 33.18% |
| GPN241115P00090000 | 2024-05-21 2:00PM EDT | 90.00 | 2.07 | 3.10 | 5.30 | 0.00 | - | 10 | 114 | 38.44% |
| GPN241115P00095000 | 2024-05-28 2:15PM EDT | 95.00 | 4.67 | 4.50 | 4.80 | +0.97 | +26.22% | 379 | 228 | 28.39% |
| GPN241115P00100000 | 2024-05-28 12:03PM EDT | 100.00 | 6.15 | 6.40 | 6.70 | +1.66 | +36.97% | 4 | 129 | 26.99% |
| GPN241115P00105000 | 2024-05-08 3:32PM EDT | 105.00 | 5.50 | 8.80 | 10.90 | 0.00 | - | 5 | 57 | 32.09% |
| GPN241115P00110000 | 2024-05-28 11:22AM EDT | 110.00 | 11.30 | 10.50 | 14.00 | +0.35 | +3.20% | 2 | 177 | 31.63% |
| GPN241115P00115000 | 2024-05-28 11:22AM EDT | 115.00 | 14.70 | 14.10 | 17.10 | +3.59 | +32.31% | 5 | 124 | 29.59% |
| GPN241115P00120000 | 2024-05-21 10:36AM EDT | 120.00 | 15.10 | 19.20 | 20.30 | 0.00 | - | 1 | 63 | 25.77% |
| GPN241115P00125000 | 2024-05-24 10:49AM EDT | 125.00 | 22.20 | 22.40 | 26.30 | 0.00 | - | 1 | 21 | 34.66% |
| GPN241115P00130000 | 2024-04-29 12:08PM EDT | 130.00 | 11.70 | 26.00 | 30.50 | 0.00 | - | 5 | 25 | 34.11% |
| GPN241115P00135000 | 2024-04-18 12:29PM EDT | 135.00 | 16.30 | 25.20 | 27.50 | 0.00 | - | 1 | 24 | 0.00% |
| GPN241115P00140000 | 2024-04-25 11:57AM EDT | 140.00 | 19.03 | 36.00 | 39.00 | 0.00 | - | 10 | 17 | 28.47% |
| GPN241115P00155000 | 2024-03-18 10:34AM EDT | 155.00 | 26.00 | 31.50 | 32.80 | 0.00 | - | 1 | 1 | 0.00% |
| GPN241115P00160000 | 2024-04-04 1:52PM EDT | 160.00 | 32.40 | 47.60 | 50.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.