Global Payments Inc. (GPN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:05PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00100000 | 2024-02-12 1:56PM EDT | 100.00 | 39.70 | 33.30 | 37.50 | 0.00 | - | 1 | 10 | 185.11% |
| GPN240517C00105000 | 2024-04-25 1:04PM EDT | 105.00 | 20.20 | 19.70 | 22.90 | 0.00 | - | 2 | 27 | 58.55% |
| GPN240517C00110000 | 2024-04-19 3:13PM EDT | 110.00 | 13.40 | 16.00 | 16.80 | 0.00 | - | 23 | 39 | 54.52% |
| GPN240517C00115000 | 2024-04-19 12:50PM EDT | 115.00 | 9.70 | 11.70 | 12.10 | 0.00 | - | 43 | 146 | 45.26% |
| GPN240517C00120000 | 2024-04-24 2:16PM EDT | 120.00 | 9.18 | 7.80 | 8.10 | 0.00 | - | 18 | 198 | 40.82% |
| GPN240517C00125000 | 2024-04-26 12:46PM EDT | 125.00 | 5.00 | 4.70 | 5.00 | +0.50 | +11.11% | 3 | 836 | 38.94% |
| GPN240517C00130000 | 2024-04-26 10:50AM EDT | 130.00 | 2.65 | 2.50 | 2.70 | +0.65 | +32.50% | 1 | 1,663 | 36.99% |
| GPN240517C00135000 | 2024-04-26 10:50AM EDT | 135.00 | 1.31 | 1.20 | 1.35 | +0.01 | +0.77% | 40 | 516 | 36.45% |
| GPN240517C00140000 | 2024-04-26 12:18PM EDT | 140.00 | 0.50 | 0.50 | 0.60 | -0.30 | -37.50% | 2 | 841 | 35.96% |
| GPN240517C00145000 | 2024-04-26 11:29AM EDT | 145.00 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 2 | 1,356 | 35.94% |
| GPN240517C00150000 | 2024-04-25 9:55AM EDT | 150.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 250 | 992 | 38.67% |
| GPN240517C00155000 | 2024-04-18 2:30PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 349 | 37.70% |
| GPN240517C00160000 | 2024-04-12 9:45AM EDT | 160.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 111 | 42.58% |
| GPN240517C00165000 | 2024-03-20 12:54PM EDT | 165.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 5 | 24 | 47.27% |
| GPN240517C00170000 | 2024-02-13 2:52PM EDT | 170.00 | 0.90 | 0.05 | 0.75 | 0.00 | - | 30 | 35 | 70.46% |
| GPN240517C00175000 | 2024-02-05 1:38PM EDT | 175.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 36 | 74.80% |
| GPN240517C00185000 | 2023-12-14 11:36AM EDT | 185.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | - | 2 | 85.55% |
| GPN240517C00190000 | 2023-12-15 3:37PM EDT | 190.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 89.16% |
| GPN240517C00195000 | 2024-02-09 3:54PM EDT | 195.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 10 | 74.61% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00070000 | 2023-10-31 11:56AM EDT | 70.00 | 1.11 | 0.00 | 0.50 | 0.00 | - | 62 | 62 | 120.31% |
| GPN240517P00075000 | 2023-12-12 10:55AM EDT | 75.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 115.43% |
| GPN240517P00080000 | 2024-03-18 12:31PM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 102.83% |
| GPN240517P00085000 | 2023-11-22 4:56PM EDT | 85.00 | 1.14 | 0.10 | 0.85 | 0.00 | - | - | 2 | 95.12% |
| GPN240517P00090000 | 2024-04-09 12:18PM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 294 | 79.39% |
| GPN240517P00095000 | 2024-04-11 1:19PM EDT | 95.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 300 | 347 | 78.52% |
| GPN240517P00100000 | 2024-04-23 12:44PM EDT | 100.00 | 0.17 | 0.05 | 0.55 | 0.00 | - | 2 | 354 | 55.37% |
| GPN240517P00105000 | 2024-04-23 12:21PM EDT | 105.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 2 | 43 | 45.41% |
| GPN240517P00110000 | 2024-04-23 1:20PM EDT | 110.00 | 0.45 | 0.45 | 0.50 | 0.00 | - | 2 | 2,975 | 40.33% |
| GPN240517P00115000 | 2024-04-25 3:58PM EDT | 115.00 | 0.99 | 0.90 | 1.00 | -0.16 | -13.91% | 40 | 6,307 | 37.21% |
| GPN240517P00120000 | 2024-04-25 2:39PM EDT | 120.00 | 2.20 | 1.95 | 2.15 | -0.40 | -15.38% | 1 | 1,501 | 36.13% |
| GPN240517P00125000 | 2024-04-25 10:03AM EDT | 125.00 | 4.50 | 3.80 | 4.10 | 0.00 | - | 2 | 1,325 | 35.23% |
| GPN240517P00130000 | 2024-04-25 12:55PM EDT | 130.00 | 7.50 | 6.60 | 6.90 | 0.00 | - | 2 | 415 | 33.90% |
| GPN240517P00135000 | 2024-04-19 11:52AM EDT | 135.00 | 13.10 | 10.30 | 10.80 | 0.00 | - | 3 | 131 | 35.30% |
| GPN240517P00140000 | 2024-04-25 11:57AM EDT | 140.00 | 16.22 | 13.40 | 15.50 | 0.00 | - | 11 | 140 | 41.19% |
| GPN240517P00145000 | 2024-03-26 10:57AM EDT | 145.00 | 11.05 | 19.30 | 23.30 | 0.00 | - | 1 | 35 | 60.50% |
| GPN240517P00150000 | 2024-02-01 3:08PM EDT | 150.00 | 17.40 | 20.10 | 20.60 | 0.00 | - | - | 2 | 0.00% |
| GPN240517P00155000 | 2024-01-30 3:50PM EDT | 155.00 | 20.10 | 24.10 | 27.50 | 0.00 | - | - | 1 | 0.00% |
| GPN240517P00160000 | 2024-01-30 4:41PM EDT | 160.00 | 24.50 | 27.70 | 32.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.