Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 1.11 | 0.00 | - | 62 | 62 |
- | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 4 | 7 |
- | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 1 | 62 |
- | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 9 | 301 |
- | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 348 |
39.70 | 0.00 | - | 1 | 10 | 100.00 | 0.09 | 0.00 | - | 4 | 456 |
5.30 | 0.00 | - | 14 | 22 | 105.00 | 0.25 | 0.00 | - | 4 | 2,123 |
2.20 | -0.25 | -10.20% | 21 | 510 | 110.00 | 1.05 | -0.35 | -25.00% | 17 | 3,903 |
0.39 | -0.21 | -35.00% | 36 | 240 | 115.00 | 4.71 | 0.00 | - | 311 | 6,752 |
0.15 | +0.01 | +7.14% | 2 | 442 | 120.00 | 8.61 | -0.63 | -6.82% | 24 | 1,221 |
0.35 | 0.00 | - | 5 | 820 | 125.00 | 14.40 | 0.00 | - | 6 | 1,578 |
0.33 | +0.25 | +312.50% | 2 | 3,760 | 130.00 | 19.39 | 0.00 | - | 11 | 0 |
0.03 | 0.00 | - | 12 | 2,737 | 135.00 | 23.90 | -0.50 | -2.05% | 7 | 3 |
0.03 | 0.00 | - | 29 | 1,470 | 140.00 | 26.80 | 0.00 | - | 400 | 0 |
0.03 | 0.00 | - | 21 | 1,240 | 145.00 | 35.90 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 3 | 886 | 150.00 | 40.61 | 0.00 | - | 2 | 0 |
1.07 | 0.00 | - | 20 | 344 | 155.00 | 45.63 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 1 | 111 | 160.00 | 24.50 | 0.00 | - | - | 0 |
0.21 | 0.00 | - | 5 | 24 | 165.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 35 | 170.00 | - | - | - | - | - |
0.55 | 0.00 | - | 2 | 36 | 175.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
0.45 | 0.00 | - | 4 | 4 | 190.00 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 10 | 195.00 | - | - | - | - | - |