Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 1.11 | 0.00 | - | 62 | 62 |
- | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 4 | 7 |
- | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 1 | 62 |
- | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 9 | 301 |
- | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 1 | 348 |
10.60 | 0.00 | - | 1 | 1,205 | 100.00 | 0.09 | 0.00 | - | 1 | 456 |
5.30 | 0.00 | - | 14 | 22 | 105.00 | 0.27 | -0.48 | -64.00% | 1 | 2,123 |
1.92 | +0.52 | +37.14% | 2 | 631 | 110.00 | 0.98 | -0.52 | -34.67% | 34 | 3,744 |
0.34 | +0.14 | +70.00% | 21 | 3,917 | 115.00 | 5.00 | 0.00 | - | 310 | 6,940 |
0.38 | +0.23 | +153.33% | 1 | 451 | 120.00 | 10.08 | +2.08 | +26.00% | 1 | 636 |
0.18 | 0.00 | - | 5 | 816 | 125.00 | 14.30 | 0.00 | - | 9 | 1,578 |
0.14 | +0.09 | +180.00% | 10 | 3,754 | 130.00 | 19.30 | 0.00 | - | 11 | 0 |
0.05 | 0.00 | - | 15 | 2,737 | 135.00 | 24.10 | -0.90 | -3.60% | 5 | 2 |
0.03 | 0.00 | - | 2 | 1,464 | 140.00 | 26.80 | 0.00 | - | 400 | 0 |
0.07 | 0.00 | - | 27 | 1,239 | 145.00 | 35.90 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 3 | 886 | 150.00 | 40.61 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 20 | 341 | 155.00 | 45.63 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 1 | 111 | 160.00 | 24.50 | 0.00 | - | - | 0 |
0.21 | 0.00 | - | 5 | 24 | 165.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 35 | 170.00 | - | - | - | - | - |
0.55 | 0.00 | - | 2 | 36 | 175.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
0.45 | 0.00 | - | 4 | 4 | 190.00 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 10 | 195.00 | - | - | - | - | - |