U.S. markets closed
F S&P 500
5,213.25 -0.50 (-0.01%) F Dow Jones
39,016.00 -11.00 (-0.03%) F Nasdaq
18,206.50 +7.00 (+0.04%) E-mini Russell 2000 Index Futur
2,073.10 -3.60 (-0.17%) Petróleo
78.07 -0.31 (-0.40%) Oro
2,315.80 -8.40 (-0.36%)
Global Payments Inc. (GPN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00100000 | 2024-05-07 3:37PM EDT | 2024-05-17 | 11.40 | 11.00 | 11.60 | -28.30 | -71.28% | 601 | 10 | 50.15% |
| GPN240621C00100000 | 2024-05-06 2:41PM EDT | 2024-06-21 | 12.20 | 11.60 | 12.60 | 0.00 | - | 4 | 5 | 37.79% |
| GPN240816C00100000 | 2024-05-06 11:05AM EDT | 2024-08-16 | 14.10 | 12.10 | 14.40 | 0.00 | - | 11 | 16 | 35.35% |
| GPN241115C00100000 | 2024-05-02 11:40AM EDT | 2024-11-15 | 16.50 | 17.10 | 17.60 | 0.00 | - | - | 9 | 37.38% |
| GPN250117C00100000 | 2024-05-01 10:46AM EDT | 2025-01-17 | 20.30 | 18.70 | 19.30 | 0.00 | - | 100 | 115 | 37.64% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00100000 | 2024-05-06 11:30AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.25 | 0.00 | - | 4 | 456 | 43.12% |
| GPN240621P00100000 | 2024-05-06 3:43PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.55 | 0.00 | - | 25 | 58 | 25.05% |
| GPN240816P00100000 | 2024-05-06 3:39PM EDT | 2024-08-16 | 2.10 | 1.90 | 2.05 | 0.00 | - | 2 | 197 | 27.04% |
| GPN241115P00100000 | 2024-05-07 3:37PM EDT | 2024-11-15 | 3.90 | 3.90 | 4.20 | -0.20 | -4.88% | 44 | 64 | 28.11% |
| GPN250117P00100000 | 2024-05-03 12:47PM EDT | 2025-01-17 | 5.33 | 4.90 | 5.30 | 0.00 | - | 1 | 206 | 27.92% |
| GPN260116P00100000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 9.40 | 9.30 | 10.00 | -0.30 | -3.09% | 1 | 68 | 27.19% |
© 2024 Yahoo. Todos los derechos reservados.